diff --git a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/AAPL.csv b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/AAPL.csv index 178d11d54edeeec86153c471a29679888ae674a4..1d7d7abd6dd45725e33aa4a1f9742e0de0b37f95 100644 --- a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/AAPL.csv +++ b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/AAPL.csv @@ -10995,3 +10995,9 @@ AAPL,2024-07-22,227.01,227.78,223.09,223.96 AAPL,2024-07-23,224.365,226.94,222.68,225.01 AAPL,2024-07-24,224.0,224.8,217.13,218.54 AAPL,2024-07-25,218.93,220.85,214.62,217.45 +AAPL,2024-07-26,218.7,219.49,216.01,218.12 +AAPL,2024-07-29,216.96,219.3,215.75,218.24 +AAPL,2024-07-30,219.19,220.325,216.12,218.7 +AAPL,2024-07-31,221.44,223.82,220.63,222.04 +AAPL,2024-08-01,224.37,224.48,217.02,218.35 +AAPL,2024-08-02,219.15,225.6,217.71,219.81 diff --git a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/ABNB.csv b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/ABNB.csv index b6c9f2fb24eca8e05e88bd4ee986c31bb338404a..af04dbfec7f64e6a0f73bd036d4157a1b5810f17 100644 --- a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/ABNB.csv +++ b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/ABNB.csv @@ -909,3 +909,9 @@ ABNB,2024-07-22,148.44,150.37,146.58,150.18 ABNB,2024-07-23,150.56,151.25,147.83,148.75 ABNB,2024-07-24,146.73,147.11,142.98,144.24 ABNB,2024-07-25,141.25,141.945,138.3,140.03 +ABNB,2024-07-26,141.9,141.91,139.03,140.03 +ABNB,2024-07-29,141.24,142.43,140.0,140.29 +ABNB,2024-07-30,140.65,140.99,137.9,138.99 +ABNB,2024-07-31,140.79,141.22,139.32,139.52 +ABNB,2024-08-01,139.7,139.78,132.9,135.08 +ABNB,2024-08-02,129.31,129.6,126.7,128.24 diff --git a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/ACGL.csv b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/ACGL.csv index 9077b4dfadc4e19776f640ce6374f25c8fd9fe70..31a333498a04561331ee8c78d442bfdd731f16fb 100644 --- a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/ACGL.csv +++ b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/ACGL.csv @@ -7264,3 +7264,9 @@ ACGL,2024-07-22,96.13,97.225,95.79,96.57 ACGL,2024-07-23,97.12,97.415,96.07,96.23 ACGL,2024-07-24,97.0,97.53,96.24,96.37 ACGL,2024-07-25,96.72,96.8574,94.17,94.47 +ACGL,2024-07-26,94.89,97.87,94.555,96.9 +ACGL,2024-07-29,96.91,97.805,96.65,97.01 +ACGL,2024-07-30,97.57,99.08,97.504,98.2 +ACGL,2024-07-31,100.17,100.57,94.77,95.78 +ACGL,2024-08-01,96.18,97.22,94.08,97.11 +ACGL,2024-08-02,96.95,99.39,96.52,98.7 diff --git a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/ADBE.csv b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/ADBE.csv index 55e577bea7bb0fff9b98cdae488d6e8e015d4dd2..a55dded00f9b157f2ff06da71841a0815cf403a4 100644 --- a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/ADBE.csv +++ b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/ADBE.csv @@ -9562,3 +9562,9 @@ ADBE,2024-07-22,558.65,560.19,552.707,554.82 ADBE,2024-07-23,556.49,557.249,544.44,546.01 ADBE,2024-07-24,543.8,544.71,530.35,531.04 ADBE,2024-07-25,536.8,542.28,527.73,531.98 +ADBE,2024-07-26,535.35,545.5,533.33,542.54 +ADBE,2024-07-29,544.3,544.3,535.19,536.61 +ADBE,2024-07-30,541.85,543.67,530.95,538.71 +ADBE,2024-07-31,547.05,555.55,543.77,552.01 +ADBE,2024-08-01,549.99,561.528,540.24,546.4 +ADBE,2024-08-02,535.78,536.84,519.68,526.27 diff --git a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/ADI.csv b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/ADI.csv index 7d759cb90a77895d6c0d66d8000713ca6bd67e04..6fde58daddca75582b5b0215941ec88ad21912d4 100644 --- a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/ADI.csv +++ b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/ADI.csv @@ -11182,3 +11182,9 @@ ADI,2024-07-22,237.12,240.26,233.32,240.04 ADI,2024-07-23,234.1,236.92,229.03,230.32 ADI,2024-07-24,230.63,230.96,223.74,224.51 ADI,2024-07-25,221.51,227.61,217.25,220.92 +ADI,2024-07-26,225.3,227.25,222.97,226.51 +ADI,2024-07-29,228.74,230.27,225.33,227.4 +ADI,2024-07-30,228.85,230.18,222.9,224.61 +ADI,2024-07-31,229.76,232.16,226.94,231.3 +ADI,2024-08-01,228.08,231.19,216.77,218.98 +ADI,2024-08-02,212.615,213.07,206.71,208.1 diff --git a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/ADP.csv b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/ADP.csv index a14c1eaa75d4bd4df084ff58edab5db6460b0bfb..8ed7dd0c6debc99cfbe04edfde9b2edcf3bb0acd 100644 --- a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/ADP.csv +++ b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/ADP.csv @@ -11182,3 +11182,9 @@ ADP,2024-07-22,249.17,249.17,245.928,247.99 ADP,2024-07-23,246.92,248.85,246.005,248.35 ADP,2024-07-24,249.66,249.66,245.795,247.1 ADP,2024-07-25,249.06,254.35,247.98,249.58 +ADP,2024-07-26,249.57,253.46,249.49,252.66 +ADP,2024-07-29,254.5,256.13,252.63,255.21 +ADP,2024-07-30,256.14,258.75,255.97,257.6 +ADP,2024-07-31,260.11,269.49,259.0,262.62 +ADP,2024-08-01,260.38,263.64,258.79,261.26 +ADP,2024-08-02,262.0,263.95,259.47,263.5 diff --git a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/ADSK.csv b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/ADSK.csv index 46927496ecd236f1952ffd3428bde0f52e83e0f8..8c805bc71951c664d83f548cd353b8ef755541a2 100644 --- a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/ADSK.csv +++ b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/ADSK.csv @@ -9846,3 +9846,9 @@ ADSK,2024-07-22,245.48,245.79,242.9,245.26 ADSK,2024-07-23,244.96,247.31,244.63,246.23 ADSK,2024-07-24,244.59,245.23,239.01,239.45 ADSK,2024-07-25,240.17,245.65,239.66,242.33 +ADSK,2024-07-26,243.8,245.342,239.99,240.86 +ADSK,2024-07-29,242.55,244.03,240.345,242.58 +ADSK,2024-07-30,244.19,245.63,240.06,243.435 +ADSK,2024-07-31,246.4,250.745,243.91,247.64 +ADSK,2024-08-01,247.09,248.31,238.57,241.84 +ADSK,2024-08-02,237.24,238.0,230.65,231.37 diff --git a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/AEP.csv b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/AEP.csv index 64fcd7745a259e29dce806beb138b86ebe5919a6..0428766af0c707a049344f2bef6501c93aee767d 100644 --- a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/AEP.csv +++ b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/AEP.csv @@ -15747,3 +15747,9 @@ AEP,2024-07-22,93.44,94.66,93.1,94.35 AEP,2024-07-23,94.2,94.24,93.35,93.64 AEP,2024-07-24,94.29,95.5746,93.78,95.02 AEP,2024-07-25,95.86,97.315,95.18,95.84 +AEP,2024-07-26,96.35,96.85,95.8,96.46 +AEP,2024-07-29,96.63,97.42,95.7,97.07 +AEP,2024-07-30,96.01,98.18,96.0025,98.14 +AEP,2024-07-31,98.92,98.92,97.29,98.14 +AEP,2024-08-01,98.39,101.37,98.02,101.26 +AEP,2024-08-02,103.59,104.2,99.7201,101.78 diff --git a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/AMAT.csv b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/AMAT.csv index 6534de3589fd8f677ede396334f94dc0341ed455..278fe81c417d1439225e0a050a6b81cd392d0a15 100644 --- a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/AMAT.csv +++ b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/AMAT.csv @@ -11183,3 +11183,9 @@ AMAT,2024-07-22,216.23,224.09,213.36,223.47 AMAT,2024-07-23,220.45,221.95,218.622,219.65 AMAT,2024-07-24,217.37,217.77,205.53,206.53 AMAT,2024-07-25,207.15,209.21,200.333,202.33 +AMAT,2024-07-26,206.99,208.36,202.81,206.59 +AMAT,2024-07-29,208.3,212.53,204.89,205.57 +AMAT,2024-07-30,208.26,209.17,195.343,196.71 +AMAT,2024-07-31,206.095,212.87,204.5,212.33 +AMAT,2024-08-01,204.13,209.08,192.32,196.39 +AMAT,2024-08-02,187.87,189.39,179.63,181.86 diff --git a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/AMD.csv b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/AMD.csv index c40f47cf74336bf8b7e09dee8d648ba0c5521994..c48e9f98c5729a7e778d7c1a1f805f1b7d4ac98f 100644 --- a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/AMD.csv +++ b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/AMD.csv @@ -11182,3 +11182,9 @@ AMD,2024-07-22,154.23,156.7,152.545,155.867 AMD,2024-07-23,154.95,157.05,153.8,154.0 AMD,2024-07-24,152.72,153.68,144.53,144.63 AMD,2024-07-25,144.07,144.75,136.81,138.33 +AMD,2024-07-26,140.32,141.29,138.32,139.99 +AMD,2024-07-29,141.19,144.585,138.752,139.75 +AMD,2024-07-30,139.88,141.7,134.05,138.43 +AMD,2024-07-31,150.73,153.603,140.52,144.48 +AMD,2024-08-01,145.0,147.29,130.24,132.55 +AMD,2024-08-02,133.5,137.1,131.33,132.5 diff --git a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/AMGN.csv b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/AMGN.csv index a378f05a395fe035484078a8b2f18e30a555e678..bfc1e69a60db4441d4a27295064705cd549c5357 100644 --- a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/AMGN.csv +++ b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/AMGN.csv @@ -10360,3 +10360,9 @@ AMGN,2024-07-22,333.23,337.09,332.47,335.97 AMGN,2024-07-23,334.36,337.04,331.31,333.24 AMGN,2024-07-24,333.25,337.18,330.34,335.6 AMGN,2024-07-25,335.99,346.85,333.02,334.3 +AMGN,2024-07-26,334.56,338.94,333.28,334.885 +AMGN,2024-07-29,334.08,334.84,331.295,332.51 +AMGN,2024-07-30,333.0,338.57,331.67,333.28 +AMGN,2024-07-31,331.55,336.405,330.57,332.47 +AMGN,2024-08-01,336.09,340.89,333.46,335.25 +AMGN,2024-08-02,337.42,338.06,325.73,333.97 diff --git a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/AMZN.csv b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/AMZN.csv index 77cdc1937ebdbdcf8544dbedc0c18a01accd8551..b5f53b554b4ec619b3dcaff57f19de6d1b15b1e7 100644 --- a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/AMZN.csv +++ b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/AMZN.csv @@ -6842,3 +6842,9 @@ AMZN,2024-07-22,185.0,185.06,182.48,182.55 AMZN,2024-07-23,184.1,189.39,183.56,186.41 AMZN,2024-07-24,183.2,185.45,180.41,180.83 AMZN,2024-07-25,182.91,183.896,176.8,179.85 +AMZN,2024-07-26,180.39,183.19,180.24,182.52 +AMZN,2024-07-29,183.84,184.75,182.38,183.2 +AMZN,2024-07-30,184.72,185.86,179.38,181.72 +AMZN,2024-07-31,185.05,187.94,184.46,186.96 +AMZN,2024-08-01,189.285,190.6,181.87,183.97 +AMZN,2024-08-02,166.75,168.77,160.55,167.83 diff --git a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/ARM.csv b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/ARM.csv index 877cb56ed146f23e9d997672c7613e04de8bf959..ae27c3ea40f545b09b0ae4cf324c982d8027480a 100644 --- a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/ARM.csv +++ b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/ARM.csv @@ -216,3 +216,9 @@ ARM,2024-07-22,165.47,168.79,162.68,163.55 ARM,2024-07-23,163.24,173.23,161.87,171.7 ARM,2024-07-24,167.15,167.15,157.18,157.68 ARM,2024-07-25,151.68,155.63,140.0,149.14 +ARM,2024-07-26,155.36,155.51,145.61,149.12 +ARM,2024-07-29,146.38,149.9,138.72,141.44 +ARM,2024-07-30,140.73,142.07,129.1,132.96 +ARM,2024-07-31,143.41,145.48,138.94,144.26 +ARM,2024-08-01,128.71,134.87,118.18,121.48 +ARM,2024-08-02,114.75,115.37,108.75,113.41 diff --git a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/ASML.csv b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/ASML.csv index cf1025cf0cc9a784d74677f0734badf650dc10f3..78d409aa4f8df48736bc9a5f1a09be2e4fb8f437 100644 --- a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/ASML.csv +++ b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/ASML.csv @@ -7391,3 +7391,9 @@ ASML,2024-07-22,928.19,942.55,922.01,941.26 ASML,2024-07-23,935.38,940.36,929.18,932.81 ASML,2024-07-24,918.16,919.665,871.02,872.75 ASML,2024-07-25,873.0,886.37,850.35,862.69 +ASML,2024-07-26,893.92,895.57,882.23,888.95 +ASML,2024-07-29,886.99,898.0,869.02,870.55 +ASML,2024-07-30,892.5,893.935,856.0,860.01 +ASML,2024-07-31,925.52,942.24,917.04,937.4 +ASML,2024-08-01,923.04,925.6,871.81,883.68 +ASML,2024-08-02,824.2,826.97,795.89,809.35 diff --git a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/AVGO.csv b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/AVGO.csv index 1e21a5af0b352526d00d23bf3c39a757a5d178c1..62166162d767ce4dd27d1db93ab5315b454e0c0a 100644 --- a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/AVGO.csv +++ b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/AVGO.csv @@ -3767,3 +3767,9 @@ AVGO,2024-07-22,160.23,162.99,157.9,161.06 AVGO,2024-07-23,160.395,165.33,159.9,163.77 AVGO,2024-07-24,160.355,161.405,151.1,151.1 AVGO,2024-07-25,151.26,153.55,145.55,149.26 +AVGO,2024-07-26,153.5,153.58,149.92,151.669 +AVGO,2024-07-29,152.02,155.0,149.15,150.22 +AVGO,2024-07-30,153.28,153.47,143.35,143.59 +AVGO,2024-07-31,151.47,161.33,151.0,160.87 +AVGO,2024-08-01,157.5,158.91,146.17,147.02 +AVGO,2024-08-02,141.925,145.35,139.6,143.79 diff --git a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/AZN.csv b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/AZN.csv index cd9afdbd1b149b76f6dea452b7b9c198be63fa05..b9b28e4e6ce9698f78833e11b18d6c964b1a7741 100644 --- a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/AZN.csv +++ b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/AZN.csv @@ -7856,3 +7856,9 @@ AZN,2024-07-22,79.62,79.78,78.97,79.16 AZN,2024-07-23,78.9,79.2,78.55,79.17 AZN,2024-07-24,78.55,79.77,78.55,79.69 AZN,2024-07-25,76.64,78.66,76.46,78.52 +AZN,2024-07-26,78.43,79.45,78.08,78.13 +AZN,2024-07-29,80.06,80.12,78.33,78.36 +AZN,2024-07-30,78.7,78.99,77.475,77.89 +AZN,2024-07-31,79.13,79.56,78.53,79.18 +AZN,2024-08-01,79.65,81.4,79.62,81.2 +AZN,2024-08-02,81.6,82.005,80.83,81.81 diff --git a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/BIDU.csv b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/BIDU.csv index 18efabad8ee951a5db6e578a2d8127a60f7e4b27..80deb0204251255f081d62a4411b7127214729e4 100644 --- a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/BIDU.csv +++ b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/BIDU.csv @@ -4774,3 +4774,9 @@ BIDU,2024-07-22,92.0,92.5895,90.74,92.27 BIDU,2024-07-23,90.39,90.77,89.776,90.37 BIDU,2024-07-24,89.94,90.88,88.38,88.75 BIDU,2024-07-25,88.54,89.34,87.78,87.82 +BIDU,2024-07-26,87.74,89.33,87.38,88.98 +BIDU,2024-07-29,88.96,90.725,88.7601,90.5 +BIDU,2024-07-30,88.76,88.76,88.24,88.76 +BIDU,2024-07-31,89.89,90.1,88.53,88.555 +BIDU,2024-08-01,88.4,88.47,86.17,86.4 +BIDU,2024-08-02,85.0,85.18,82.91,84.49 diff --git a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/BIIB.csv b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/BIIB.csv index c538745a5e1d1bc51c7e87c2100fb3aa2f0e6bdd..c4297043464c9590df61f820610bc879c2460245 100644 --- a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/BIIB.csv +++ b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/BIIB.csv @@ -8273,3 +8273,9 @@ BIIB,2024-07-22,227.73,228.48,223.62,226.63 BIIB,2024-07-23,226.29,228.05,223.53,224.29 BIIB,2024-07-24,224.1,228.07,223.11,225.81 BIIB,2024-07-25,227.2,236.025,226.04,227.44 +BIIB,2024-07-26,211.38,217.53,210.01,211.01 +BIIB,2024-07-29,210.94,215.605,209.75,214.43 +BIIB,2024-07-30,214.29,218.0,211.02,211.89 +BIIB,2024-07-31,212.0,217.83,211.0,213.01 +BIIB,2024-08-01,215.8,219.44,206.124,210.55 +BIIB,2024-08-02,212.45,213.07,203.02,205.56 diff --git a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/BKNG.csv b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/BKNG.csv index a7ca3b7c6824c2c824215d55157a61e22fbbbfa7..38701e48e481cbf4de3ffee43aa780f0f3791924 100644 --- a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/BKNG.csv +++ b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/BKNG.csv @@ -6370,3 +6370,9 @@ BKNG,2024-07-22,3976.0,3981.04,3905.0,3909.4 BKNG,2024-07-23,3907.0,3945.39,3901.63,3919.2 BKNG,2024-07-24,3880.0,3891.07,3800.0,3805.78 BKNG,2024-07-25,3786.0,3786.0,3643.04,3657.19 +BKNG,2024-07-26,3698.54,3714.24,3659.15,3700.99 +BKNG,2024-07-29,3735.1,3799.63,3715.28,3755.13 +BKNG,2024-07-30,3752.11,3786.33,3683.75,3720.99 +BKNG,2024-07-31,3776.0,3776.0,3700.12,3708.02 +BKNG,2024-08-01,3716.23,3748.41,3631.43,3656.39 +BKNG,2024-08-02,3311.59,3465.56,3291.05,3325.2 diff --git a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/BKR.csv b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/BKR.csv index a1dab99b03bfa2960b435a9871670a48fc783620..d6d16b6bffb87eb98d69da9be5bd14e9ac0e3cda 100644 --- a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/BKR.csv +++ b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/BKR.csv @@ -9399,3 +9399,9 @@ BKR,2024-07-22,35.8,35.96,35.5,35.66 BKR,2024-07-23,35.61,35.83,35.27,35.65 BKR,2024-07-24,35.72,35.8,34.85,34.9 BKR,2024-07-25,34.99,35.84,34.82,35.58 +BKR,2024-07-26,36.32,37.78,36.28,37.66 +BKR,2024-07-29,37.78,38.585,37.37,38.47 +BKR,2024-07-30,38.51,38.66,37.9,38.24 +BKR,2024-07-31,38.67,39.05,38.51,38.72 +BKR,2024-08-01,38.42,38.58,37.42,37.65 +BKR,2024-08-02,37.53,37.67,35.37,35.74 diff --git a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/CCEP.csv b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/CCEP.csv index a4ec1bdd2a26858ae391d8a64e183eeafac08522..d007d5861559f0efb5e9fa4df2f90ce3622cf6d6 100644 --- a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/CCEP.csv +++ b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/CCEP.csv @@ -9490,3 +9490,9 @@ CCEP,2024-07-22,73.84,74.22,73.38,73.74 CCEP,2024-07-23,73.36,73.5,72.49,72.81 CCEP,2024-07-24,72.91,73.205,71.88,72.98 CCEP,2024-07-25,73.45,74.3,72.48,72.62 +CCEP,2024-07-26,73.08,74.36,73.08,74.3 +CCEP,2024-07-29,73.9,74.14,73.33,73.8 +CCEP,2024-07-30,73.99,73.99,72.86,73.23 +CCEP,2024-07-31,73.56,74.48,73.2,73.77 +CCEP,2024-08-01,73.77,74.59,73.63,74.15 +CCEP,2024-08-02,75.08,75.27,73.64,75.07 diff --git a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/CDNS.csv b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/CDNS.csv index 2398a41d79760191571f8db5e94e84742d3e2e07..f16cab3d788b87535d3e6637f5376bc5d0797dcb 100644 --- a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/CDNS.csv +++ b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/CDNS.csv @@ -9354,3 +9354,9 @@ CDNS,2024-07-22,283.62,289.09,282.74,287.08 CDNS,2024-07-23,285.86,291.83,280.77,282.99 CDNS,2024-07-24,280.05,281.03,265.77,266.03 CDNS,2024-07-25,267.0,268.93,258.16,258.27 +CDNS,2024-07-26,263.04,264.55,257.78,258.68 +CDNS,2024-07-29,260.49,264.81,258.6,259.05 +CDNS,2024-07-30,258.94,260.76,250.835,253.12 +CDNS,2024-07-31,264.17,269.52,261.785,267.62 +CDNS,2024-08-01,266.24,270.923,258.9,260.81 +CDNS,2024-08-02,253.31,257.0,241.45,249.63 diff --git a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/CEG.csv b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/CEG.csv index 72b4a33ae8e10bea294af29c301bc0e424c1fda6..5ae9ae385b500cafa4688d5aab9b557bddfe36d3 100644 --- a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/CEG.csv +++ b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/CEG.csv @@ -631,3 +631,9 @@ CEG,2024-07-22,192.24,196.82,188.61,190.31 CEG,2024-07-23,189.67,192.162,188.3,189.87 CEG,2024-07-24,188.29,188.29,174.7,175.07 CEG,2024-07-25,176.7,176.7,166.01,170.38 +CEG,2024-07-26,176.54,177.07,171.44,175.17 +CEG,2024-07-29,176.05,177.15,171.128,172.68 +CEG,2024-07-30,173.47,175.03,165.75,168.6 +CEG,2024-07-31,193.28,196.49,183.0,189.77 +CEG,2024-08-01,188.292,194.27,176.62,177.57 +CEG,2024-08-02,174.47,175.33,161.438,167.08 diff --git a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/CHTR.csv b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/CHTR.csv index 8675c1a4791ea4b160cdc09cfd30893b9d77f1c3..6edd80f73c24cb4ed917d093e892239da028d9b7 100644 --- a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/CHTR.csv +++ b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/CHTR.csv @@ -3677,3 +3677,9 @@ CHTR,2024-07-22,318.71,319.43,306.36,312.97 CHTR,2024-07-23,314.65,323.9,304.76,320.04 CHTR,2024-07-24,320.84,320.84,310.23,312.66 CHTR,2024-07-25,317.77,323.48,314.0,314.87 +CHTR,2024-07-26,357.74,378.01,355.0,367.66 +CHTR,2024-07-29,366.52,381.95,365.18,377.36 +CHTR,2024-07-30,377.85,385.14,372.79,383.07 +CHTR,2024-07-31,382.74,386.28,376.0,379.72 +CHTR,2024-08-01,381.14,382.5,373.26,376.76 +CHTR,2024-08-02,377.34,377.34,368.86,373.02 diff --git a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/CMCSA.csv b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/CMCSA.csv index b82c9ea131103f573a8d038990b70e96f0d0783e..1e3786789fc67d838f4456dc4c60de3c34a61b0e 100644 --- a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/CMCSA.csv +++ b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/CMCSA.csv @@ -11182,3 +11182,9 @@ CMCSA,2024-07-22,40.14,40.18,38.785,39.53 CMCSA,2024-07-23,39.41,39.57,36.965,38.51 CMCSA,2024-07-24,38.72,38.85,37.38,38.09 CMCSA,2024-07-25,38.54,39.36,38.23,38.235 +CMCSA,2024-07-26,38.57,40.11,38.55,39.715 +CMCSA,2024-07-29,39.73,40.78,39.625,40.68 +CMCSA,2024-07-30,40.77,41.05,40.38,40.8 +CMCSA,2024-07-31,40.76,41.63,40.68,41.25 +CMCSA,2024-08-01,41.25,41.42,40.21,40.26 +CMCSA,2024-08-02,40.87,41.125,39.84,39.89 diff --git a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/CME.csv b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/CME.csv index cfd2fa443586aff92819398728c60c2a15f85644..f1fd4473e1166880a7d389c4a5b166cc43a57771 100644 --- a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/CME.csv +++ b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/CME.csv @@ -5443,3 +5443,9 @@ CME,2024-07-22,199.56,200.39,198.54,199.88 CME,2024-07-23,200.17,200.27,196.99,197.44 CME,2024-07-24,200.23,200.545,194.92,197.23 CME,2024-07-25,197.39,200.83,197.04,199.36 +CME,2024-07-26,198.93,201.49,198.85,200.54 +CME,2024-07-29,200.55,201.71,198.76,198.92 +CME,2024-07-30,199.86,199.86,195.302,197.21 +CME,2024-07-31,196.885,197.84,193.25,193.71 +CME,2024-08-01,194.21,197.805,194.04,196.31 +CME,2024-08-02,198.22,201.56,197.5,199.83 diff --git a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/COIN.csv b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/COIN.csv index ee6ec8df49e247be5f649e11bf4d14100ad9f7f7..52c97b2b734c455f7bdac1c42ae4fae87002980f 100644 --- a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/COIN.csv +++ b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/COIN.csv @@ -825,3 +825,9 @@ COIN,2024-07-22,260.47,266.0,252.842,265.15 COIN,2024-07-23,263.6,272.55,257.29,257.63 COIN,2024-07-24,261.0,265.0,243.75,245.125 COIN,2024-07-25,239.26,241.64,226.3,231.52 +COIN,2024-07-26,243.34,249.16,237.56,242.93 +COIN,2024-07-29,251.55,255.42,234.0,234.2 +COIN,2024-07-30,235.62,238.4,223.03,224.46 +COIN,2024-07-31,233.0,234.11,224.04,224.385 +COIN,2024-08-01,226.6,227.1,207.82,212.65 +COIN,2024-08-02,213.0,219.3,199.38,204.44 diff --git a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/COST.csv b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/COST.csv index 5fc927292974cd0bb803533f757da77fbe98f295..77fa9dbea2cf5a09ecb755c5fea6333302973999 100644 --- a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/COST.csv +++ b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/COST.csv @@ -9587,3 +9587,9 @@ COST,2024-07-22,845.75,849.59,838.6,847.42 COST,2024-07-23,848.9,854.58,845.579,852.11 COST,2024-07-24,844.6,846.0,829.5,830.82 COST,2024-07-25,835.79,835.99,814.28,815.5 +COST,2024-07-26,818.0,822.28,809.01,817.75 +COST,2024-07-29,822.56,823.74,814.09,815.56 +COST,2024-07-30,818.0,822.0,803.28,810.03 +COST,2024-07-31,820.42,825.48,811.27,821.4 +COST,2024-08-01,818.55,824.17,809.68,816.77 +COST,2024-08-02,816.2,830.285,805.01,822.12 diff --git a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/CPRT.csv b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/CPRT.csv index 262c2965591563f4068ed7c8d07aa6cba1755f50..5070b3a1e8a42690f2cbbd8fb01ff6f992b5c083 100644 --- a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/CPRT.csv +++ b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/CPRT.csv @@ -7641,3 +7641,9 @@ CPRT,2024-07-22,52.17,52.56,51.665,52.53 CPRT,2024-07-23,52.52,52.75,52.23,52.32 CPRT,2024-07-24,52.25,52.395,51.12,51.15 CPRT,2024-07-25,51.5,51.62,50.405,50.43 +CPRT,2024-07-26,50.88,51.36,50.585,51.05 +CPRT,2024-07-29,51.13,51.32,50.73,51.05 +CPRT,2024-07-30,51.42,51.845,51.25,51.72 +CPRT,2024-07-31,52.31,52.64,51.86,52.33 +CPRT,2024-08-01,52.27,53.19,51.68,52.24 +CPRT,2024-08-02,52.22,52.27,50.8901,51.72 diff --git a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/CRWD.csv b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/CRWD.csv index 86a6beaf46b18d0d544c0dc4e6f34e6b312b00ff..260eb2143c8ec1a90b72a04be0d5b7d37a4c277a 100644 --- a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/CRWD.csv +++ b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/CRWD.csv @@ -1288,3 +1288,9 @@ CRWD,2024-07-22,285.01,285.01,261.59,263.91 CRWD,2024-07-23,269.02,277.0,258.77,268.88 CRWD,2024-07-24,270.0,275.44,257.36,258.12 CRWD,2024-07-25,258.39,262.79,250.25,254.2 +CRWD,2024-07-26,259.95,260.54,251.26,256.16 +CRWD,2024-07-29,259.51,265.5,257.45,258.81 +CRWD,2024-07-30,247.55,248.33,226.22,233.752 +CRWD,2024-07-31,234.67,236.91,228.21,231.96 +CRWD,2024-08-01,232.0,232.2,221.66,224.2 +CRWD,2024-08-02,217.15,221.475,211.29,217.84 diff --git a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/CSCO.csv b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/CSCO.csv index 7316b1b17a35034bccfdaa59b23c32ce33e6c9f2..bdb694181db5718c820926d2e1a01a443fe5392a 100644 --- a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/CSCO.csv +++ b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/CSCO.csv @@ -8673,3 +8673,9 @@ CSCO,2024-07-22,47.32,47.38,46.77,46.82 CSCO,2024-07-23,46.745,46.775,46.34,46.36 CSCO,2024-07-24,46.535,47.035,46.24,46.85 CSCO,2024-07-25,47.37,48.185,47.06,47.24 +CSCO,2024-07-26,47.32,48.01,47.24,47.885 +CSCO,2024-07-29,47.82,48.21,47.445,47.99 +CSCO,2024-07-30,48.19,48.55,47.89,48.12 +CSCO,2024-07-31,48.41,48.77,48.26,48.43 +CSCO,2024-08-01,48.62,48.72,47.2,47.39 +CSCO,2024-08-02,47.68,47.75,46.35,46.65 diff --git a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/CSGP.csv b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/CSGP.csv new file mode 100644 index 0000000000000000000000000000000000000000..83c7c489ef0bff476d14b71c085d69342e5c5801 --- /dev/null +++ b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/CSGP.csv @@ -0,0 +1,6566 @@ +ticker,date,open,high,low,close +CSGP,1998-07-01,0.9,0.95,0.9,0.92 +CSGP,1998-07-02,0.93,0.98,0.92,0.98 +CSGP,1998-07-06,0.98,1.06,0.98,1.01 +CSGP,1998-07-07,1.04,1.05,1.02,1.02 +CSGP,1998-07-08,1.01,1.05,1.0,1.01 +CSGP,1998-07-09,1.02,1.05,1.01,1.05 +CSGP,1998-07-10,1.07,1.07,0.98,0.98 +CSGP,1998-07-13,1.02,1.02,0.99,1.0 +CSGP,1998-07-14,0.99,1.0,0.96,0.98 +CSGP,1998-07-15,0.96,0.99,0.95,0.98 +CSGP,1998-07-16,0.96,0.98,0.96,0.96 +CSGP,1998-07-17,0.98,0.98,0.98,0.98 +CSGP,1998-07-20,0.99,1.02,0.99,1.01 +CSGP,1998-07-21,1.01,1.02,1.0,1.0 +CSGP,1998-07-22,0.96,1.02,0.96,1.02 +CSGP,1998-07-23,1.01,1.06,1.0,1.01 +CSGP,1998-07-24,1.04,1.04,1.0,1.02 +CSGP,1998-07-27,1.02,1.02,0.96,0.98 +CSGP,1998-07-28,1.01,1.01,0.94,0.95 +CSGP,1998-07-29,0.99,0.99,0.95,0.98 +CSGP,1998-07-30,0.99,1.09,0.99,1.09 +CSGP,1998-07-31,1.09,1.09,1.08,1.08 +CSGP,1998-08-03,1.05,1.05,1.04,1.04 +CSGP,1998-08-04,1.02,1.02,0.99,0.99 +CSGP,1998-08-05,1.0,1.0,0.98,0.98 +CSGP,1998-08-06,0.98,1.01,0.95,0.95 +CSGP,1998-08-07,0.96,0.96,0.95,0.96 +CSGP,1998-08-10,0.98,0.98,0.96,0.96 +CSGP,1998-08-11,0.94,0.94,0.9,0.9 +CSGP,1998-08-12,0.9,0.92,0.9,0.92 +CSGP,1998-08-13,0.92,0.92,0.9,0.9 +CSGP,1998-08-14,0.92,0.92,0.9,0.9 +CSGP,1998-08-17,0.89,0.9,0.88,0.9 +CSGP,1998-08-18,0.88,0.89,0.86,0.86 +CSGP,1998-08-19,0.86,0.88,0.86,0.88 +CSGP,1998-08-20,0.86,0.86,0.84,0.84 +CSGP,1998-08-21,0.84,0.84,0.8,0.8 +CSGP,1998-08-24,0.8,0.81,0.8,0.81 +CSGP,1998-08-25,0.81,0.84,0.81,0.84 +CSGP,1998-08-26,0.8,0.82,0.8,0.8 +CSGP,1998-08-27,0.77,0.77,0.7,0.73 +CSGP,1998-08-28,0.73,0.73,0.7,0.7 +CSGP,1998-08-31,0.7,0.7,0.66,0.66 +CSGP,1998-09-01,0.66,0.68,0.64,0.66 +CSGP,1998-09-02,0.62,0.65,0.62,0.62 +CSGP,1998-09-03,0.62,0.62,0.61,0.61 +CSGP,1998-09-04,0.62,0.62,0.61,0.61 +CSGP,1998-09-08,0.62,0.63,0.61,0.62 +CSGP,1998-09-09,0.63,0.63,0.62,0.62 +CSGP,1998-09-10,0.6,0.61,0.55,0.6 +CSGP,1998-09-11,0.56,0.57,0.55,0.55 +CSGP,1998-09-14,0.57,0.57,0.56,0.56 +CSGP,1998-09-15,0.6,0.61,0.56,0.61 +CSGP,1998-09-16,0.57,0.66,0.57,0.66 +CSGP,1998-09-17,0.61,0.65,0.61,0.65 +CSGP,1998-09-18,0.68,0.73,0.65,0.73 +CSGP,1998-09-21,0.73,0.73,0.73,0.73 +CSGP,1998-09-22,0.7,0.75,0.7,0.73 +CSGP,1998-09-23,0.75,0.82,0.75,0.81 +CSGP,1998-09-24,0.83,0.83,0.77,0.81 +CSGP,1998-09-25,0.8,0.8,0.74,0.75 +CSGP,1998-09-28,0.79,0.79,0.75,0.75 +CSGP,1998-09-29,0.8,0.8,0.8,0.8 +CSGP,1998-09-30,0.77,0.77,0.77,0.77 +CSGP,1998-10-01,0.77,0.77,0.77,0.77 +CSGP,1998-10-02,0.74,0.76,0.74,0.76 +CSGP,1998-10-05,0.74,0.74,0.74,0.74 +CSGP,1998-10-06,0.73,0.75,0.73,0.74 +CSGP,1998-10-07,0.75,0.75,0.69,0.69 +CSGP,1998-10-08,0.65,0.66,0.6,0.6 +CSGP,1998-10-09,0.62,0.62,0.62,0.62 +CSGP,1998-10-12,0.62,0.62,0.62,0.62 +CSGP,1998-10-13,0.62,0.62,0.62,0.62 +CSGP,1998-10-14,0.6,0.62,0.6,0.6 +CSGP,1998-10-15,0.6,0.6,0.6,0.6 +CSGP,1998-10-16,0.64,0.7,0.64,0.68 +CSGP,1998-10-19,0.68,0.68,0.68,0.68 +CSGP,1998-10-20,0.68,0.73,0.68,0.73 +CSGP,1998-10-21,0.73,0.73,0.73,0.73 +CSGP,1998-10-22,0.73,0.73,0.69,0.69 +CSGP,1998-10-23,0.7,0.77,0.69,0.76 +CSGP,1998-10-26,0.73,0.81,0.73,0.81 +CSGP,1998-10-27,0.81,0.85,0.8,0.8 +CSGP,1998-10-28,0.8,0.82,0.8,0.82 +CSGP,1998-10-29,0.81,0.82,0.8,0.8 +CSGP,1998-10-30,0.81,0.84,0.81,0.84 +CSGP,1998-11-02,0.84,0.85,0.84,0.85 +CSGP,1998-11-03,0.86,0.9,0.86,0.9 +CSGP,1998-11-04,0.9,1.01,0.9,0.94 +CSGP,1998-11-05,0.93,0.93,0.9,0.9 +CSGP,1998-11-06,0.9,0.9,0.89,0.9 +CSGP,1998-11-09,0.91,0.91,0.91,0.91 +CSGP,1998-11-10,0.88,0.91,0.88,0.88 +CSGP,1998-11-11,0.89,0.89,0.88,0.88 +CSGP,1998-11-12,0.88,0.9,0.88,0.9 +CSGP,1998-11-13,0.88,0.91,0.88,0.88 +CSGP,1998-11-16,0.86,0.91,0.86,0.88 +CSGP,1998-11-17,0.86,0.86,0.83,0.84 +CSGP,1998-11-18,0.82,0.84,0.82,0.83 +CSGP,1998-11-19,0.83,0.84,0.82,0.84 +CSGP,1998-11-20,0.82,0.84,0.82,0.84 +CSGP,1998-11-23,0.84,0.92,0.84,0.84 +CSGP,1998-11-24,0.84,0.84,0.84,0.84 +CSGP,1998-11-25,0.86,0.87,0.85,0.85 +CSGP,1998-11-27,0.85,0.9,0.85,0.9 +CSGP,1998-11-30,0.9,0.9,0.9,0.9 +CSGP,1998-12-01,0.9,0.9,0.82,0.85 +CSGP,1998-12-02,0.82,0.82,0.82,0.82 +CSGP,1998-12-03,0.82,0.86,0.82,0.86 +CSGP,1998-12-04,0.89,0.93,0.89,0.9 +CSGP,1998-12-07,0.9,0.9,0.89,0.89 +CSGP,1998-12-08,0.9,0.9,0.89,0.9 +CSGP,1998-12-09,0.89,0.91,0.89,0.9 +CSGP,1998-12-10,0.89,0.89,0.88,0.88 +CSGP,1998-12-11,0.88,0.91,0.88,0.88 +CSGP,1998-12-14,0.88,0.89,0.88,0.88 +CSGP,1998-12-15,0.9,0.93,0.88,0.91 +CSGP,1998-12-16,0.93,1.1,0.93,1.05 +CSGP,1998-12-17,1.05,1.41,1.05,1.25 +CSGP,1998-12-18,1.49,1.5,1.36,1.4 +CSGP,1998-12-21,1.36,1.42,1.36,1.38 +CSGP,1998-12-22,1.38,1.38,1.29,1.3 +CSGP,1998-12-23,1.3,1.36,1.21,1.27 +CSGP,1998-12-24,1.24,1.26,1.24,1.24 +CSGP,1998-12-28,1.24,1.27,1.21,1.25 +CSGP,1998-12-29,1.21,1.24,1.19,1.21 +CSGP,1998-12-30,1.19,1.19,1.19,1.19 +CSGP,1998-12-31,1.2,1.33,1.2,1.26 +CSGP,1999-01-04,1.34,1.35,1.26,1.26 +CSGP,1999-01-05,1.34,1.36,1.27,1.36 +CSGP,1999-01-06,1.36,1.5,1.36,1.45 +CSGP,1999-01-07,1.41,2.12,1.41,2.04 +CSGP,1999-01-08,2.04,2.09,1.85,1.89 +CSGP,1999-01-11,1.89,1.98,1.89,1.95 +CSGP,1999-01-12,1.95,1.95,1.83,1.88 +CSGP,1999-01-13,1.81,1.9,1.81,1.9 +CSGP,1999-01-14,1.91,2.03,1.91,2.03 +CSGP,1999-01-15,2.03,2.25,2.0,2.15 +CSGP,1999-01-19,2.4,2.42,2.2,2.33 +CSGP,1999-01-20,2.33,2.4,2.2,2.33 +CSGP,1999-01-21,2.4,2.4,2.18,2.21 +CSGP,1999-01-22,2.2,2.3,2.1,2.3 +CSGP,1999-01-25,2.3,2.62,2.22,2.4 +CSGP,1999-01-26,2.58,2.58,2.42,2.51 +CSGP,1999-01-27,2.44,2.5,2.3,2.3 +CSGP,1999-01-28,2.31,2.35,2.31,2.35 +CSGP,1999-01-29,2.35,2.35,2.35,2.35 +CSGP,1999-02-01,2.35,2.35,2.35,2.35 +CSGP,1999-02-02,2.3,2.3,2.2,2.2 +CSGP,1999-02-03,2.3,2.38,2.3,2.38 +CSGP,1999-02-04,2.31,2.31,2.31,2.31 +CSGP,1999-02-05,2.38,2.38,2.25,2.26 +CSGP,1999-02-08,2.31,2.31,2.25,2.25 +CSGP,1999-02-09,2.33,2.4,2.25,2.3 +CSGP,1999-02-10,2.2,2.38,2.2,2.2 +CSGP,1999-02-11,2.38,2.38,2.2,2.21 +CSGP,1999-02-12,2.21,2.21,2.03,2.06 +CSGP,1999-02-16,2.05,2.08,2.03,2.03 +CSGP,1999-02-17,2.03,2.03,2.0,2.0 +CSGP,1999-02-18,2.0,2.03,1.95,1.95 +CSGP,1999-02-19,1.98,2.04,1.95,2.04 +CSGP,1999-02-22,2.06,2.12,1.91,2.12 +CSGP,1999-02-23,2.12,2.12,2.12,2.12 +CSGP,1999-02-24,2.02,2.05,2.02,2.03 +CSGP,1999-02-25,2.05,2.05,1.98,2.0 +CSGP,1999-02-26,1.98,1.98,1.97,1.98 +CSGP,1999-03-01,1.98,1.99,1.97,1.98 +CSGP,1999-03-02,2.0,2.04,2.0,2.03 +CSGP,1999-03-03,2.05,2.05,2.05,2.05 +CSGP,1999-03-04,2.05,2.05,2.0,2.01 +CSGP,1999-03-05,2.01,2.02,2.01,2.01 +CSGP,1999-03-08,2.01,2.04,2.0,2.0 +CSGP,1999-03-09,2.0,2.0,2.0,2.0 +CSGP,1999-03-10,2.0,2.04,2.0,2.0 +CSGP,1999-03-11,2.0,2.01,1.99,2.0 +CSGP,1999-03-12,2.0,2.0,2.0,2.0 +CSGP,1999-03-15,2.0,2.03,2.0,2.01 +CSGP,1999-03-16,2.03,2.22,2.03,2.22 +CSGP,1999-03-17,2.25,2.25,2.16,2.19 +CSGP,1999-03-18,2.15,2.35,2.15,2.31 +CSGP,1999-03-19,2.42,2.49,2.36,2.4 +CSGP,1999-03-22,2.41,2.41,2.38,2.38 +CSGP,1999-03-23,2.35,2.35,2.17,2.2 +CSGP,1999-03-24,2.2,2.2,2.17,2.18 +CSGP,1999-03-25,2.21,2.41,2.21,2.38 +CSGP,1999-03-26,2.4,2.4,2.3,2.35 +CSGP,1999-03-29,2.41,2.5,2.41,2.5 +CSGP,1999-03-30,2.58,2.65,2.55,2.65 +CSGP,1999-03-31,2.9,3.35,2.85,2.92 +CSGP,1999-04-01,2.95,3.0,2.85,3.0 +CSGP,1999-04-05,3.12,3.32,3.01,3.12 +CSGP,1999-04-06,3.25,3.35,3.15,3.31 +CSGP,1999-04-07,3.4,3.69,3.34,3.6 +CSGP,1999-04-08,3.7,3.72,3.6,3.72 +CSGP,1999-04-09,3.67,3.67,3.58,3.64 +CSGP,1999-04-12,3.62,3.66,3.4,3.66 +CSGP,1999-04-13,3.7,3.7,3.56,3.67 +CSGP,1999-04-14,3.56,4.62,3.56,4.3 +CSGP,1999-04-15,4.32,4.86,4.03,4.45 +CSGP,1999-04-16,4.57,4.62,4.28,4.39 +CSGP,1999-04-19,4.41,4.51,3.53,3.53 +CSGP,1999-04-20,3.95,3.95,3.36,3.46 +CSGP,1999-04-21,3.42,3.5,3.42,3.47 +CSGP,1999-04-22,3.47,3.76,3.47,3.76 +CSGP,1999-04-23,3.81,4.0,3.81,4.0 +CSGP,1999-04-26,3.95,4.1,3.95,4.0 +CSGP,1999-04-27,4.01,4.03,3.89,3.91 +CSGP,1999-04-28,3.83,3.88,3.61,3.74 +CSGP,1999-04-29,3.8,3.91,3.67,3.91 +CSGP,1999-04-30,3.94,3.94,3.83,3.92 +CSGP,1999-05-03,3.84,3.94,3.54,3.54 +CSGP,1999-05-04,3.8,3.8,3.4,3.46 +CSGP,1999-05-05,3.45,3.54,3.44,3.54 +CSGP,1999-05-06,3.54,3.71,3.5,3.63 +CSGP,1999-05-07,3.6,3.72,3.54,3.65 +CSGP,1999-05-10,3.65,3.72,3.65,3.71 +CSGP,1999-05-11,3.75,3.91,3.75,3.9 +CSGP,1999-05-12,3.94,4.0,3.72,3.75 +CSGP,1999-05-13,3.83,3.85,3.76,3.81 +CSGP,1999-05-14,3.81,3.81,3.73,3.81 +CSGP,1999-05-17,3.71,3.75,3.59,3.69 +CSGP,1999-05-18,3.7,3.76,3.6,3.62 +CSGP,1999-05-19,3.6,3.67,3.59,3.67 +CSGP,1999-05-20,3.6,3.78,3.6,3.75 +CSGP,1999-05-21,3.75,3.78,3.67,3.77 +CSGP,1999-05-24,3.83,3.83,3.75,3.76 +CSGP,1999-05-25,3.76,3.76,3.59,3.59 +CSGP,1999-05-26,3.58,3.61,3.55,3.61 +CSGP,1999-05-27,3.62,3.79,3.61,3.62 +CSGP,1999-05-28,3.62,3.64,3.6,3.62 +CSGP,1999-06-01,3.6,3.75,3.6,3.75 +CSGP,1999-06-02,3.7,3.7,3.61,3.62 +CSGP,1999-06-03,3.62,3.62,3.58,3.59 +CSGP,1999-06-04,3.57,3.59,3.53,3.53 +CSGP,1999-06-07,3.53,3.56,3.5,3.53 +CSGP,1999-06-08,3.54,3.61,3.54,3.59 +CSGP,1999-06-09,3.54,3.69,3.54,3.66 +CSGP,1999-06-10,3.7,3.84,3.64,3.77 +CSGP,1999-06-11,3.78,3.79,3.69,3.71 +CSGP,1999-06-14,3.69,3.72,3.64,3.7 +CSGP,1999-06-15,3.66,3.75,3.65,3.65 +CSGP,1999-06-16,3.64,3.67,3.64,3.64 +CSGP,1999-06-17,3.64,3.67,3.61,3.65 +CSGP,1999-06-18,3.64,3.83,3.64,3.8 +CSGP,1999-06-21,3.8,3.86,3.75,3.86 +CSGP,1999-06-22,3.8,3.9,3.8,3.9 +CSGP,1999-06-23,3.9,4.1,3.8,4.08 +CSGP,1999-06-24,4.03,4.07,4.0,4.0 +CSGP,1999-06-25,4.0,4.06,4.0,4.0 +CSGP,1999-06-28,4.07,4.29,4.07,4.21 +CSGP,1999-06-29,4.2,4.24,4.16,4.21 +CSGP,1999-06-30,4.21,4.41,4.21,4.35 +CSGP,1999-07-01,4.32,4.32,4.2,4.3 +CSGP,1999-07-02,4.32,4.44,4.28,4.43 +CSGP,1999-07-06,4.43,4.5,4.39,4.47 +CSGP,1999-07-07,4.5,4.64,4.44,4.64 +CSGP,1999-07-08,4.6,4.61,4.5,4.55 +CSGP,1999-07-09,4.5,4.6,4.5,4.6 +CSGP,1999-07-12,4.52,4.8,4.52,4.8 +CSGP,1999-07-13,4.75,4.75,4.55,4.68 +CSGP,1999-07-14,4.64,4.66,4.52,4.52 +CSGP,1999-07-15,4.45,4.55,4.4,4.55 +CSGP,1999-07-16,4.46,4.54,4.43,4.43 +CSGP,1999-07-19,4.43,4.5,4.4,4.44 +CSGP,1999-07-20,4.46,4.46,4.26,4.3 +CSGP,1999-07-21,4.26,4.39,3.98,4.3 +CSGP,1999-07-22,4.31,4.31,4.19,4.19 +CSGP,1999-07-23,4.14,4.18,4.06,4.06 +CSGP,1999-07-26,3.99,4.05,3.99,4.05 +CSGP,1999-07-27,4.05,4.14,4.01,4.09 +CSGP,1999-07-28,4.01,4.04,4.01,4.02 +CSGP,1999-07-29,4.01,4.05,3.97,3.97 +CSGP,1999-07-30,3.96,4.0,3.76,3.83 +CSGP,1999-08-02,3.83,3.83,3.72,3.72 +CSGP,1999-08-03,3.79,3.83,3.45,3.5 +CSGP,1999-08-04,3.5,3.5,3.15,3.2 +CSGP,1999-08-05,3.15,3.16,2.85,2.97 +CSGP,1999-08-06,2.95,2.96,2.95,2.95 +CSGP,1999-08-09,2.95,3.0,2.89,2.9 +CSGP,1999-08-10,2.88,2.88,2.44,2.51 +CSGP,1999-08-11,2.56,2.56,2.36,2.51 +CSGP,1999-08-12,2.51,2.51,2.34,2.41 +CSGP,1999-08-13,2.44,2.61,2.42,2.58 +CSGP,1999-08-16,2.62,2.62,2.41,2.42 +CSGP,1999-08-17,2.42,2.53,2.42,2.49 +CSGP,1999-08-18,2.53,2.67,2.46,2.6 +CSGP,1999-08-19,2.61,2.76,2.6,2.7 +CSGP,1999-08-20,2.76,2.8,2.66,2.74 +CSGP,1999-08-23,2.68,2.74,2.65,2.67 +CSGP,1999-08-24,2.7,2.71,2.67,2.71 +CSGP,1999-08-25,2.71,2.76,2.67,2.75 +CSGP,1999-08-26,2.79,2.86,2.79,2.8 +CSGP,1999-08-27,2.86,2.86,2.78,2.79 +CSGP,1999-08-30,2.86,2.89,2.8,2.88 +CSGP,1999-08-31,2.89,3.01,2.8,2.87 +CSGP,1999-09-01,2.9,3.06,2.9,3.0 +CSGP,1999-09-02,3.01,3.01,2.94,2.96 +CSGP,1999-09-03,2.96,2.97,2.94,2.96 +CSGP,1999-09-07,2.93,3.1,2.91,3.06 +CSGP,1999-09-08,3.04,3.09,3.0,3.05 +CSGP,1999-09-09,3.09,3.1,3.01,3.08 +CSGP,1999-09-10,3.06,3.09,3.06,3.06 +CSGP,1999-09-13,3.07,3.07,2.9,2.9 +CSGP,1999-09-14,3.0,3.0,2.93,2.97 +CSGP,1999-09-15,2.93,3.19,2.89,3.15 +CSGP,1999-09-16,3.09,3.09,2.85,2.85 +CSGP,1999-09-17,2.9,2.9,2.8,2.81 +CSGP,1999-09-20,2.81,2.83,2.7,2.76 +CSGP,1999-09-21,2.75,2.75,2.69,2.7 +CSGP,1999-09-22,2.7,2.76,2.65,2.65 +CSGP,1999-09-23,2.65,2.65,2.55,2.57 +CSGP,1999-09-24,2.5,2.5,2.29,2.45 +CSGP,1999-09-27,2.42,2.49,2.42,2.46 +CSGP,1999-09-28,2.46,2.46,2.28,2.31 +CSGP,1999-09-29,2.29,2.3,2.22,2.25 +CSGP,1999-09-30,2.23,2.4,2.23,2.39 +CSGP,1999-10-01,2.35,2.35,2.25,2.26 +CSGP,1999-10-04,2.27,2.27,2.06,2.06 +CSGP,1999-10-05,2.09,2.1,2.04,2.04 +CSGP,1999-10-06,2.06,2.06,1.98,2.0 +CSGP,1999-10-07,1.99,2.0,1.98,1.98 +CSGP,1999-10-08,1.98,1.99,1.96,1.96 +CSGP,1999-10-11,1.98,1.98,1.9,1.9 +CSGP,1999-10-12,1.95,1.95,1.66,1.67 +CSGP,1999-10-13,1.66,1.66,1.43,1.6 +CSGP,1999-10-14,1.6,1.88,1.6,1.79 +CSGP,1999-10-15,1.72,1.8,1.67,1.8 +CSGP,1999-10-18,1.76,1.79,1.73,1.75 +CSGP,1999-10-19,1.77,1.85,1.77,1.85 +CSGP,1999-10-20,1.97,2.43,1.96,2.38 +CSGP,1999-10-21,2.41,2.5,2.38,2.5 +CSGP,1999-10-22,2.5,2.5,2.44,2.45 +CSGP,1999-10-25,2.47,2.47,2.44,2.46 +CSGP,1999-10-26,2.45,2.46,2.39,2.39 +CSGP,1999-10-27,2.41,2.41,2.37,2.37 +CSGP,1999-10-28,2.41,2.46,2.41,2.41 +CSGP,1999-10-29,2.41,2.46,2.41,2.46 +CSGP,1999-11-01,2.41,2.44,2.34,2.34 +CSGP,1999-11-02,2.41,2.41,2.33,2.33 +CSGP,1999-11-03,2.38,2.42,2.35,2.36 +CSGP,1999-11-04,2.42,2.42,2.35,2.42 +CSGP,1999-11-05,2.47,2.47,2.3,2.4 +CSGP,1999-11-08,2.44,2.49,2.4,2.45 +CSGP,1999-11-09,2.4,2.4,2.25,2.29 +CSGP,1999-11-10,2.22,2.34,2.21,2.25 +CSGP,1999-11-11,2.28,2.3,2.22,2.25 +CSGP,1999-11-12,2.26,2.34,2.24,2.33 +CSGP,1999-11-15,2.33,2.33,2.28,2.3 +CSGP,1999-11-16,2.3,2.31,2.27,2.28 +CSGP,1999-11-17,2.26,2.26,2.25,2.26 +CSGP,1999-11-18,2.3,2.31,2.26,2.29 +CSGP,1999-11-19,2.28,2.29,2.28,2.28 +CSGP,1999-11-22,2.31,2.31,2.26,2.29 +CSGP,1999-11-23,2.28,2.34,2.26,2.34 +CSGP,1999-11-24,2.36,2.4,2.3,2.34 +CSGP,1999-11-26,2.32,2.34,2.3,2.3 +CSGP,1999-11-29,2.3,2.3,2.28,2.28 +CSGP,1999-11-30,2.28,2.31,2.28,2.3 +CSGP,1999-12-01,2.31,2.32,2.28,2.29 +CSGP,1999-12-02,2.31,2.31,2.28,2.29 +CSGP,1999-12-03,2.26,2.31,2.26,2.29 +CSGP,1999-12-06,2.31,2.33,2.26,2.31 +CSGP,1999-12-07,2.31,2.31,2.28,2.31 +CSGP,1999-12-08,2.31,2.31,2.2,2.2 +CSGP,1999-12-09,2.21,2.29,2.16,2.19 +CSGP,1999-12-10,2.1,2.19,1.98,2.19 +CSGP,1999-12-13,2.22,2.3,2.16,2.25 +CSGP,1999-12-14,2.26,2.35,2.26,2.26 +CSGP,1999-12-15,2.26,2.29,2.19,2.28 +CSGP,1999-12-16,2.25,2.47,2.25,2.4 +CSGP,1999-12-17,2.43,2.86,2.4,2.81 +CSGP,1999-12-20,2.81,2.88,2.79,2.86 +CSGP,1999-12-21,2.85,2.89,2.84,2.89 +CSGP,1999-12-22,2.89,3.03,2.89,3.03 +CSGP,1999-12-23,3.0,3.03,3.0,3.01 +CSGP,1999-12-27,3.02,3.02,2.93,3.02 +CSGP,1999-12-28,2.98,3.02,2.9,3.0 +CSGP,1999-12-29,2.97,3.02,2.95,3.01 +CSGP,1999-12-30,3.01,3.06,3.0,3.04 +CSGP,1999-12-31,3.01,3.59,3.01,3.59 +CSGP,2000-01-03,3.54,3.54,3.09,3.14 +CSGP,2000-01-04,3.2,3.24,3.11,3.24 +CSGP,2000-01-05,3.17,3.24,3.13,3.14 +CSGP,2000-01-06,3.12,3.15,3.1,3.1 +CSGP,2000-01-07,3.11,3.12,3.05,3.05 +CSGP,2000-01-10,3.05,3.1,3.05,3.07 +CSGP,2000-01-11,3.06,3.25,3.04,3.25 +CSGP,2000-01-12,3.31,3.4,3.3,3.36 +CSGP,2000-01-13,3.39,3.71,3.39,3.64 +CSGP,2000-01-14,3.78,4.03,3.62,3.8 +CSGP,2000-01-18,3.85,3.86,3.72,3.81 +CSGP,2000-01-19,3.81,3.97,3.81,3.95 +CSGP,2000-01-20,3.91,3.93,3.49,3.5 +CSGP,2000-01-21,3.49,3.88,3.49,3.86 +CSGP,2000-01-24,3.9,3.9,3.74,3.74 +CSGP,2000-01-25,3.74,3.74,3.71,3.73 +CSGP,2000-01-26,3.67,3.88,3.67,3.73 +CSGP,2000-01-27,3.67,3.8,3.62,3.67 +CSGP,2000-01-28,3.62,3.64,3.44,3.51 +CSGP,2000-01-31,3.51,3.51,3.17,3.22 +CSGP,2000-02-01,3.22,3.3,3.22,3.25 +CSGP,2000-02-02,3.24,3.3,3.17,3.24 +CSGP,2000-02-03,3.27,3.3,3.24,3.29 +CSGP,2000-02-04,3.29,3.6,3.26,3.49 +CSGP,2000-02-07,3.59,3.59,3.49,3.51 +CSGP,2000-02-08,3.55,3.62,3.46,3.61 +CSGP,2000-02-09,3.56,3.7,3.51,3.66 +CSGP,2000-02-10,3.63,3.72,3.59,3.71 +CSGP,2000-02-11,3.71,3.72,3.49,3.62 +CSGP,2000-02-14,3.64,3.64,3.47,3.47 +CSGP,2000-02-15,3.4,3.44,3.19,3.24 +CSGP,2000-02-16,3.24,3.28,3.17,3.22 +CSGP,2000-02-17,3.17,3.21,3.17,3.2 +CSGP,2000-02-18,3.19,3.19,3.08,3.08 +CSGP,2000-02-22,3.08,3.21,3.08,3.2 +CSGP,2000-02-23,3.19,3.66,3.19,3.62 +CSGP,2000-02-24,3.69,3.7,3.46,3.49 +CSGP,2000-02-25,3.46,3.51,3.46,3.51 +CSGP,2000-02-28,3.47,3.67,3.36,3.6 +CSGP,2000-02-29,3.53,3.7,3.53,3.64 +CSGP,2000-03-01,3.58,4.06,3.5,3.6 +CSGP,2000-03-02,3.62,3.65,3.48,3.65 +CSGP,2000-03-03,3.69,4.01,3.69,4.01 +CSGP,2000-03-06,4.11,4.28,4.07,4.2 +CSGP,2000-03-07,4.3,4.78,4.19,4.74 +CSGP,2000-03-08,4.54,4.74,4.53,4.57 +CSGP,2000-03-09,4.55,4.6,4.52,4.6 +CSGP,2000-03-10,4.53,4.82,4.53,4.8 +CSGP,2000-03-13,4.69,5.28,4.21,5.21 +CSGP,2000-03-14,5.13,5.37,4.7,4.85 +CSGP,2000-03-15,4.9,4.9,4.36,4.53 +CSGP,2000-03-16,4.53,4.95,4.53,4.95 +CSGP,2000-03-17,4.55,5.01,4.54,5.0 +CSGP,2000-03-20,5.0,5.0,4.9,4.94 +CSGP,2000-03-21,4.94,5.01,4.94,5.01 +CSGP,2000-03-22,4.94,4.99,4.76,4.78 +CSGP,2000-03-23,4.81,4.91,4.65,4.69 +CSGP,2000-03-24,4.65,4.65,4.5,4.6 +CSGP,2000-03-27,4.55,4.56,4.42,4.47 +CSGP,2000-03-28,4.45,4.45,4.1,4.1 +CSGP,2000-03-29,4.12,4.12,3.71,3.87 +CSGP,2000-03-30,3.96,3.96,3.67,3.71 +CSGP,2000-03-31,3.7,3.84,3.61,3.69 +CSGP,2000-04-03,3.78,3.78,3.6,3.67 +CSGP,2000-04-04,3.64,3.75,3.49,3.6 +CSGP,2000-04-05,3.62,3.67,3.4,3.46 +CSGP,2000-04-06,3.41,3.51,3.38,3.42 +CSGP,2000-04-07,3.5,3.96,3.47,3.86 +CSGP,2000-04-10,3.86,3.86,3.66,3.71 +CSGP,2000-04-11,3.45,3.68,3.41,3.51 +CSGP,2000-04-12,3.41,3.44,3.11,3.26 +CSGP,2000-04-13,3.25,3.25,2.94,3.08 +CSGP,2000-04-14,2.89,3.02,2.74,2.74 +CSGP,2000-04-17,2.7,2.9,2.7,2.81 +CSGP,2000-04-18,2.75,2.91,2.75,2.9 +CSGP,2000-04-19,2.87,2.94,2.84,2.84 +CSGP,2000-04-20,2.84,2.86,2.76,2.76 +CSGP,2000-04-24,2.76,2.76,2.66,2.66 +CSGP,2000-04-25,2.69,2.74,2.24,2.35 +CSGP,2000-04-26,2.35,2.53,2.35,2.5 +CSGP,2000-04-27,2.4,2.45,2.4,2.44 +CSGP,2000-04-28,2.41,2.45,2.39,2.4 +CSGP,2000-05-01,2.39,2.41,2.38,2.39 +CSGP,2000-05-02,2.38,2.38,2.05,2.08 +CSGP,2000-05-03,2.11,2.31,2.04,2.12 +CSGP,2000-05-04,2.15,2.21,2.12,2.12 +CSGP,2000-05-05,2.1,2.44,2.1,2.44 +CSGP,2000-05-08,2.38,2.42,2.22,2.42 +CSGP,2000-05-09,2.31,2.42,2.22,2.26 +CSGP,2000-05-10,2.2,2.2,2.11,2.11 +CSGP,2000-05-11,2.1,2.18,2.1,2.18 +CSGP,2000-05-12,2.17,2.33,2.16,2.17 +CSGP,2000-05-15,2.14,2.14,2.09,2.13 +CSGP,2000-05-16,2.09,2.3,2.09,2.17 +CSGP,2000-05-17,2.17,2.21,2.13,2.2 +CSGP,2000-05-18,2.22,2.4,2.21,2.4 +CSGP,2000-05-19,2.24,2.46,2.2,2.46 +CSGP,2000-05-22,2.34,2.34,2.22,2.22 +CSGP,2000-05-23,2.22,2.31,2.22,2.25 +CSGP,2000-05-24,2.24,2.24,2.09,2.22 +CSGP,2000-05-25,2.27,2.27,2.16,2.17 +CSGP,2000-05-26,2.16,2.19,2.09,2.1 +CSGP,2000-05-30,2.09,2.1,2.09,2.1 +CSGP,2000-05-31,2.09,2.11,2.09,2.09 +CSGP,2000-06-01,2.09,2.09,2.08,2.09 +CSGP,2000-06-02,2.08,2.26,2.08,2.26 +CSGP,2000-06-05,2.24,2.42,2.24,2.4 +CSGP,2000-06-06,2.35,2.36,2.29,2.29 +CSGP,2000-06-07,2.29,2.32,2.14,2.28 +CSGP,2000-06-08,2.27,2.4,2.24,2.39 +CSGP,2000-06-09,2.39,2.59,2.39,2.59 +CSGP,2000-06-12,2.62,2.78,2.4,2.41 +CSGP,2000-06-13,2.44,2.45,2.1,2.25 +CSGP,2000-06-14,2.29,2.6,2.25,2.6 +CSGP,2000-06-15,2.45,2.62,2.45,2.61 +CSGP,2000-06-16,2.52,2.65,2.52,2.62 +CSGP,2000-06-19,2.69,2.7,2.35,2.45 +CSGP,2000-06-20,2.48,2.49,2.46,2.47 +CSGP,2000-06-21,2.47,2.49,2.47,2.49 +CSGP,2000-06-22,2.49,2.49,2.45,2.47 +CSGP,2000-06-23,2.47,2.49,2.38,2.43 +CSGP,2000-06-26,2.37,2.49,2.37,2.49 +CSGP,2000-06-27,2.54,2.6,2.47,2.58 +CSGP,2000-06-28,2.58,2.62,2.25,2.62 +CSGP,2000-06-29,2.54,2.9,2.52,2.86 +CSGP,2000-06-30,2.83,2.88,2.47,2.51 +CSGP,2000-07-03,2.51,2.59,2.45,2.49 +CSGP,2000-07-05,2.55,2.61,2.54,2.56 +CSGP,2000-07-06,2.54,2.84,2.46,2.75 +CSGP,2000-07-07,2.72,2.72,2.49,2.64 +CSGP,2000-07-10,2.64,2.72,2.64,2.69 +CSGP,2000-07-11,2.72,2.72,2.69,2.7 +CSGP,2000-07-12,2.69,2.79,2.69,2.76 +CSGP,2000-07-13,2.78,3.2,2.72,3.2 +CSGP,2000-07-14,3.1,3.36,3.1,3.36 +CSGP,2000-07-17,3.24,3.59,3.24,3.53 +CSGP,2000-07-18,3.5,3.56,3.45,3.52 +CSGP,2000-07-19,3.38,3.54,3.38,3.49 +CSGP,2000-07-20,3.5,3.54,3.47,3.5 +CSGP,2000-07-21,3.45,3.51,3.45,3.47 +CSGP,2000-07-24,3.47,3.5,3.45,3.49 +CSGP,2000-07-25,3.48,3.49,3.4,3.45 +CSGP,2000-07-26,3.46,3.58,3.42,3.58 +CSGP,2000-07-27,3.57,3.8,3.42,3.74 +CSGP,2000-07-28,3.78,3.79,3.68,3.74 +CSGP,2000-07-31,3.67,3.68,3.48,3.67 +CSGP,2000-08-01,3.67,3.67,3.44,3.51 +CSGP,2000-08-02,3.49,3.49,3.29,3.29 +CSGP,2000-08-03,3.28,3.3,2.95,2.95 +CSGP,2000-08-04,3.0,3.01,2.9,2.9 +CSGP,2000-08-07,2.94,2.99,2.86,2.9 +CSGP,2000-08-08,2.87,2.87,2.64,2.64 +CSGP,2000-08-09,2.66,2.73,2.58,2.67 +CSGP,2000-08-10,2.71,2.81,2.69,2.76 +CSGP,2000-08-11,2.77,2.85,2.68,2.72 +CSGP,2000-08-14,2.6,2.71,2.56,2.68 +CSGP,2000-08-15,2.67,2.78,2.61,2.73 +CSGP,2000-08-16,2.76,2.8,2.61,2.72 +CSGP,2000-08-17,2.74,2.78,2.67,2.7 +CSGP,2000-08-18,2.78,3.01,2.7,3.01 +CSGP,2000-08-21,2.85,3.25,2.85,3.07 +CSGP,2000-08-22,3.08,3.08,2.71,2.81 +CSGP,2000-08-23,2.9,2.9,2.69,2.74 +CSGP,2000-08-24,2.74,2.75,2.69,2.72 +CSGP,2000-08-25,2.72,2.72,2.67,2.72 +CSGP,2000-08-28,2.71,2.86,2.69,2.7 +CSGP,2000-08-29,2.79,2.79,2.55,2.66 +CSGP,2000-08-30,2.71,2.75,2.64,2.75 +CSGP,2000-08-31,2.7,2.76,2.67,2.76 +CSGP,2000-09-01,2.72,2.78,2.67,2.69 +CSGP,2000-09-05,2.69,2.8,2.61,2.67 +CSGP,2000-09-06,2.69,2.7,2.56,2.64 +CSGP,2000-09-07,2.63,2.77,2.63,2.77 +CSGP,2000-09-08,2.78,3.0,2.76,2.95 +CSGP,2000-09-11,2.95,2.95,2.88,2.92 +CSGP,2000-09-12,2.88,3.31,2.88,3.02 +CSGP,2000-09-13,2.99,3.14,2.99,3.01 +CSGP,2000-09-14,3.01,3.06,2.99,3.0 +CSGP,2000-09-15,2.94,3.05,2.94,3.0 +CSGP,2000-09-18,3.03,3.03,2.86,2.89 +CSGP,2000-09-19,2.95,2.97,2.88,2.96 +CSGP,2000-09-20,2.9,3.09,2.9,3.04 +CSGP,2000-09-21,3.04,3.06,2.99,3.0 +CSGP,2000-09-22,3.0,3.15,3.0,3.1 +CSGP,2000-09-25,3.04,3.36,3.04,3.31 +CSGP,2000-09-26,3.31,3.55,3.31,3.46 +CSGP,2000-09-27,3.49,3.56,3.44,3.46 +CSGP,2000-09-28,3.44,4.0,3.44,4.0 +CSGP,2000-09-29,3.88,4.07,3.66,3.7 +CSGP,2000-10-02,3.67,3.67,3.51,3.53 +CSGP,2000-10-03,3.53,3.63,3.5,3.54 +CSGP,2000-10-04,3.49,3.54,3.3,3.4 +CSGP,2000-10-05,3.39,3.44,3.38,3.41 +CSGP,2000-10-06,3.38,3.6,3.35,3.56 +CSGP,2000-10-09,3.53,3.54,3.47,3.47 +CSGP,2000-10-10,3.51,3.59,3.4,3.4 +CSGP,2000-10-11,3.33,3.34,3.03,3.28 +CSGP,2000-10-12,3.3,3.5,3.09,3.3 +CSGP,2000-10-13,3.35,3.45,3.19,3.23 +CSGP,2000-10-16,3.15,3.2,3.14,3.16 +CSGP,2000-10-17,3.16,3.2,3.1,3.1 +CSGP,2000-10-18,3.1,3.11,2.95,3.05 +CSGP,2000-10-19,3.04,3.19,3.04,3.15 +CSGP,2000-10-20,3.12,3.31,3.12,3.26 +CSGP,2000-10-23,3.25,3.25,3.04,3.05 +CSGP,2000-10-24,3.09,3.16,3.0,3.05 +CSGP,2000-10-25,2.99,3.01,2.9,2.92 +CSGP,2000-10-26,3.12,3.22,2.99,3.22 +CSGP,2000-10-27,3.12,3.22,3.09,3.18 +CSGP,2000-10-30,3.11,3.17,3.0,3.05 +CSGP,2000-10-31,3.08,3.14,3.04,3.12 +CSGP,2000-11-01,3.06,3.3,3.06,3.1 +CSGP,2000-11-02,3.14,3.14,3.1,3.11 +CSGP,2000-11-03,3.1,3.12,3.03,3.09 +CSGP,2000-11-06,3.07,3.07,2.95,2.97 +CSGP,2000-11-07,2.92,2.95,2.9,2.9 +CSGP,2000-11-08,2.91,2.91,2.88,2.88 +CSGP,2000-11-09,2.95,2.95,2.75,2.8 +CSGP,2000-11-10,2.74,2.8,2.54,2.62 +CSGP,2000-11-13,2.64,2.76,2.54,2.72 +CSGP,2000-11-14,2.6,2.84,2.6,2.78 +CSGP,2000-11-15,2.63,2.97,2.62,2.93 +CSGP,2000-11-16,2.8,2.8,2.66,2.66 +CSGP,2000-11-17,2.74,2.76,2.68,2.71 +CSGP,2000-11-20,2.74,2.79,2.62,2.64 +CSGP,2000-11-21,2.62,2.7,2.56,2.62 +CSGP,2000-11-22,2.65,2.65,2.49,2.49 +CSGP,2000-11-24,2.53,2.62,2.47,2.62 +CSGP,2000-11-27,2.59,2.64,2.49,2.49 +CSGP,2000-11-28,2.45,2.5,2.39,2.39 +CSGP,2000-11-29,2.4,2.47,2.3,2.35 +CSGP,2000-11-30,2.3,2.3,2.2,2.23 +CSGP,2000-12-01,2.25,2.34,2.22,2.31 +CSGP,2000-12-04,2.26,2.3,2.16,2.21 +CSGP,2000-12-05,2.31,2.36,2.22,2.35 +CSGP,2000-12-06,2.28,2.36,2.24,2.24 +CSGP,2000-12-07,2.22,2.24,2.1,2.15 +CSGP,2000-12-08,2.12,2.22,2.09,2.15 +CSGP,2000-12-11,2.14,2.14,1.83,1.98 +CSGP,2000-12-12,1.99,2.26,1.97,2.15 +CSGP,2000-12-13,2.28,2.28,2.18,2.19 +CSGP,2000-12-14,2.2,2.21,2.1,2.16 +CSGP,2000-12-15,2.16,2.16,2.08,2.1 +CSGP,2000-12-18,2.09,2.13,2.05,2.13 +CSGP,2000-12-19,2.11,2.21,2.06,2.17 +CSGP,2000-12-20,2.09,2.19,2.0,2.15 +CSGP,2000-12-21,2.06,2.08,1.99,2.0 +CSGP,2000-12-22,2.01,2.07,2.01,2.01 +CSGP,2000-12-26,2.01,2.21,2.01,2.1 +CSGP,2000-12-27,2.03,2.21,2.03,2.19 +CSGP,2000-12-28,2.12,2.64,2.12,2.64 +CSGP,2000-12-29,2.65,2.65,2.11,2.36 +CSGP,2001-01-02,2.34,2.34,2.16,2.16 +CSGP,2001-01-03,2.05,2.53,1.98,2.49 +CSGP,2001-01-04,2.38,2.44,2.36,2.41 +CSGP,2001-01-05,2.35,2.53,2.34,2.44 +CSGP,2001-01-08,2.41,2.48,2.4,2.47 +CSGP,2001-01-09,2.44,2.51,2.29,2.46 +CSGP,2001-01-10,2.45,2.7,2.45,2.53 +CSGP,2001-01-11,2.44,2.89,2.44,2.65 +CSGP,2001-01-12,2.65,2.83,2.64,2.78 +CSGP,2001-01-16,2.71,2.89,2.5,2.79 +CSGP,2001-01-17,2.78,2.81,2.67,2.69 +CSGP,2001-01-18,2.73,2.75,2.6,2.72 +CSGP,2001-01-19,2.72,2.75,2.7,2.7 +CSGP,2001-01-22,2.74,2.74,2.47,2.59 +CSGP,2001-01-23,2.65,2.87,2.59,2.79 +CSGP,2001-01-24,2.81,3.08,2.71,3.05 +CSGP,2001-01-25,3.05,3.06,2.89,2.89 +CSGP,2001-01-26,2.9,2.9,2.72,2.79 +CSGP,2001-01-29,2.79,2.88,2.79,2.8 +CSGP,2001-01-30,2.81,2.88,2.8,2.86 +CSGP,2001-01-31,2.88,2.88,2.81,2.83 +CSGP,2001-02-01,2.86,2.91,2.83,2.86 +CSGP,2001-02-02,2.91,2.94,2.83,2.91 +CSGP,2001-02-05,2.88,2.89,2.72,2.74 +CSGP,2001-02-06,2.8,2.8,2.62,2.65 +CSGP,2001-02-07,2.67,2.67,2.48,2.49 +CSGP,2001-02-08,2.48,2.51,2.36,2.45 +CSGP,2001-02-09,2.47,2.49,2.41,2.49 +CSGP,2001-02-12,2.4,2.51,2.4,2.51 +CSGP,2001-02-13,2.52,2.53,2.41,2.44 +CSGP,2001-02-14,2.4,2.44,2.31,2.33 +CSGP,2001-02-15,2.35,2.35,1.96,1.99 +CSGP,2001-02-16,1.99,2.0,1.85,1.85 +CSGP,2001-02-20,1.86,1.86,1.69,1.7 +CSGP,2001-02-21,1.71,1.81,1.64,1.67 +CSGP,2001-02-22,1.72,1.95,1.7,1.83 +CSGP,2001-02-23,1.86,1.86,1.74,1.82 +CSGP,2001-02-26,1.76,1.9,1.75,1.9 +CSGP,2001-02-27,1.87,1.92,1.83,1.83 +CSGP,2001-02-28,1.83,1.85,1.74,1.79 +CSGP,2001-03-01,1.76,1.78,1.6,1.68 +CSGP,2001-03-02,1.73,1.73,1.65,1.7 +CSGP,2001-03-05,1.69,1.71,1.58,1.58 +CSGP,2001-03-06,1.61,1.62,1.6,1.61 +CSGP,2001-03-07,1.64,1.72,1.61,1.71 +CSGP,2001-03-08,1.69,1.73,1.69,1.71 +CSGP,2001-03-09,1.69,1.7,1.64,1.69 +CSGP,2001-03-12,1.67,1.7,1.64,1.69 +CSGP,2001-03-13,1.7,1.72,1.62,1.7 +CSGP,2001-03-14,1.66,1.73,1.66,1.69 +CSGP,2001-03-15,1.68,1.7,1.6,1.68 +CSGP,2001-03-16,1.71,1.71,1.54,1.59 +CSGP,2001-03-19,1.56,1.62,1.56,1.61 +CSGP,2001-03-20,1.61,1.66,1.58,1.63 +CSGP,2001-03-21,1.56,1.62,1.5,1.51 +CSGP,2001-03-22,1.51,1.59,1.49,1.57 +CSGP,2001-03-23,1.52,1.53,1.4,1.51 +CSGP,2001-03-26,1.52,1.73,1.52,1.6 +CSGP,2001-03-27,1.58,1.76,1.56,1.73 +CSGP,2001-03-28,1.69,1.96,1.68,1.76 +CSGP,2001-03-29,1.71,1.81,1.67,1.77 +CSGP,2001-03-30,1.76,1.95,1.76,1.91 +CSGP,2001-04-02,1.95,1.95,1.8,1.85 +CSGP,2001-04-03,1.84,1.84,1.62,1.62 +CSGP,2001-04-04,1.66,1.69,1.52,1.55 +CSGP,2001-04-05,1.62,1.8,1.62,1.8 +CSGP,2001-04-06,1.77,1.8,1.69,1.7 +CSGP,2001-04-09,1.7,1.72,1.7,1.71 +CSGP,2001-04-10,1.71,1.98,1.7,1.95 +CSGP,2001-04-11,1.97,1.99,1.82,1.85 +CSGP,2001-04-12,1.86,1.94,1.86,1.9 +CSGP,2001-04-16,1.88,1.88,1.79,1.79 +CSGP,2001-04-17,1.78,1.85,1.76,1.81 +CSGP,2001-04-18,1.83,2.1,1.79,1.81 +CSGP,2001-04-19,1.83,2.01,1.81,1.93 +CSGP,2001-04-20,1.91,1.93,1.86,1.93 +CSGP,2001-04-23,1.84,1.93,1.81,1.83 +CSGP,2001-04-24,1.84,1.87,1.84,1.85 +CSGP,2001-04-25,1.87,1.87,1.8,1.8 +CSGP,2001-04-26,1.87,2.22,1.87,2.19 +CSGP,2001-04-27,2.16,2.25,2.16,2.24 +CSGP,2001-04-30,2.28,2.35,2.26,2.33 +CSGP,2001-05-01,2.33,2.4,2.33,2.4 +CSGP,2001-05-02,2.38,2.5,2.38,2.5 +CSGP,2001-05-03,2.51,2.59,2.41,2.59 +CSGP,2001-05-04,2.54,2.54,2.48,2.49 +CSGP,2001-05-07,2.46,2.54,2.44,2.52 +CSGP,2001-05-08,2.53,2.53,2.26,2.31 +CSGP,2001-05-09,2.31,2.37,2.3,2.36 +CSGP,2001-05-10,2.35,2.42,2.34,2.4 +CSGP,2001-05-11,2.4,2.41,2.36,2.37 +CSGP,2001-05-14,2.41,2.43,2.36,2.41 +CSGP,2001-05-15,2.38,2.5,2.38,2.45 +CSGP,2001-05-16,2.43,2.5,2.38,2.49 +CSGP,2001-05-17,2.49,2.76,2.49,2.76 +CSGP,2001-05-18,2.6,2.78,2.6,2.74 +CSGP,2001-05-21,2.75,2.8,2.74,2.79 +CSGP,2001-05-22,2.8,2.91,2.8,2.89 +CSGP,2001-05-23,2.8,2.81,2.76,2.79 +CSGP,2001-05-24,2.75,2.8,2.52,2.56 +CSGP,2001-05-25,2.6,2.63,2.55,2.61 +CSGP,2001-05-29,2.63,2.63,2.48,2.48 +CSGP,2001-05-30,2.48,2.51,2.45,2.49 +CSGP,2001-05-31,2.48,2.51,2.47,2.51 +CSGP,2001-06-01,2.51,2.52,2.49,2.51 +CSGP,2001-06-04,2.51,2.64,2.51,2.6 +CSGP,2001-06-05,2.61,2.73,2.61,2.73 +CSGP,2001-06-06,2.71,2.71,2.48,2.54 +CSGP,2001-06-07,2.58,2.74,2.58,2.74 +CSGP,2001-06-08,2.65,2.71,2.53,2.53 +CSGP,2001-06-11,2.59,2.71,2.53,2.68 +CSGP,2001-06-12,2.63,2.63,2.56,2.59 +CSGP,2001-06-13,2.63,2.63,2.56,2.57 +CSGP,2001-06-14,2.55,2.59,2.47,2.47 +CSGP,2001-06-15,2.43,2.58,2.43,2.58 +CSGP,2001-06-18,2.58,2.62,2.48,2.51 +CSGP,2001-06-19,2.51,2.69,2.5,2.52 +CSGP,2001-06-20,2.49,2.54,2.49,2.53 +CSGP,2001-06-21,2.53,2.73,2.53,2.67 +CSGP,2001-06-22,2.61,2.62,2.49,2.51 +CSGP,2001-06-25,2.49,2.53,2.48,2.52 +CSGP,2001-06-26,2.53,2.71,2.53,2.64 +CSGP,2001-06-27,2.64,2.68,2.63,2.63 +CSGP,2001-06-28,2.63,2.63,2.56,2.63 +CSGP,2001-06-29,2.64,2.79,2.51,2.63 +CSGP,2001-07-02,2.58,2.71,2.58,2.62 +CSGP,2001-07-03,2.66,2.73,2.55,2.57 +CSGP,2001-07-05,2.55,2.7,2.54,2.65 +CSGP,2001-07-06,2.66,2.7,2.55,2.65 +CSGP,2001-07-09,2.6,2.72,2.6,2.63 +CSGP,2001-07-10,2.63,2.63,2.42,2.42 +CSGP,2001-07-11,2.51,2.51,2.3,2.32 +CSGP,2001-07-12,2.39,2.46,2.32,2.36 +CSGP,2001-07-13,2.36,2.46,2.36,2.46 +CSGP,2001-07-16,2.46,2.5,2.43,2.45 +CSGP,2001-07-17,2.42,2.57,2.41,2.51 +CSGP,2001-07-18,2.52,2.62,2.47,2.54 +CSGP,2001-07-19,2.55,2.69,2.54,2.63 +CSGP,2001-07-20,2.63,2.66,2.57,2.58 +CSGP,2001-07-23,2.53,2.55,2.46,2.48 +CSGP,2001-07-24,2.47,2.53,2.47,2.53 +CSGP,2001-07-25,2.48,2.67,2.48,2.53 +CSGP,2001-07-26,2.54,2.64,2.51,2.59 +CSGP,2001-07-27,2.58,2.72,2.56,2.59 +CSGP,2001-07-30,2.57,2.7,2.53,2.6 +CSGP,2001-07-31,2.54,2.8,2.54,2.71 +CSGP,2001-08-01,2.63,2.79,2.63,2.69 +CSGP,2001-08-02,2.68,2.78,2.63,2.78 +CSGP,2001-08-03,2.69,2.78,2.69,2.7 +CSGP,2001-08-06,2.69,2.69,2.57,2.57 +CSGP,2001-08-07,2.57,2.62,2.53,2.58 +CSGP,2001-08-08,2.8,2.81,2.46,2.46 +CSGP,2001-08-09,2.53,2.53,2.43,2.48 +CSGP,2001-08-10,2.53,2.56,2.46,2.48 +CSGP,2001-08-13,2.48,2.58,2.48,2.51 +CSGP,2001-08-14,2.57,2.57,2.48,2.54 +CSGP,2001-08-15,2.56,2.57,2.41,2.5 +CSGP,2001-08-16,2.48,2.6,2.47,2.6 +CSGP,2001-08-17,2.5,2.57,2.47,2.5 +CSGP,2001-08-20,2.53,2.53,2.47,2.53 +CSGP,2001-08-21,2.52,2.53,2.5,2.51 +CSGP,2001-08-22,2.51,2.55,2.48,2.55 +CSGP,2001-08-23,2.56,2.57,2.5,2.5 +CSGP,2001-08-24,2.53,2.58,2.48,2.56 +CSGP,2001-08-27,2.57,2.58,2.49,2.49 +CSGP,2001-08-28,2.54,2.54,2.47,2.47 +CSGP,2001-08-29,2.55,2.55,2.47,2.5 +CSGP,2001-08-30,2.51,2.52,2.49,2.51 +CSGP,2001-08-31,2.5,2.54,2.49,2.5 +CSGP,2001-09-04,2.5,2.55,2.4,2.41 +CSGP,2001-09-05,2.4,2.4,2.19,2.2 +CSGP,2001-09-06,2.18,2.19,2.03,2.03 +CSGP,2001-09-07,2.01,2.02,1.98,2.02 +CSGP,2001-09-10,2.04,2.05,1.92,1.92 +CSGP,2001-09-17,1.73,1.8,1.58,1.77 +CSGP,2001-09-18,1.71,1.75,1.63,1.67 +CSGP,2001-09-19,1.68,1.99,1.68,1.99 +CSGP,2001-09-20,1.79,2.01,1.79,1.83 +CSGP,2001-09-21,1.81,1.86,1.66,1.79 +CSGP,2001-09-24,1.8,1.96,1.8,1.9 +CSGP,2001-09-25,1.89,1.9,1.84,1.88 +CSGP,2001-09-26,1.86,1.86,1.71,1.71 +CSGP,2001-09-27,1.76,1.79,1.65,1.74 +CSGP,2001-09-28,1.77,1.83,1.75,1.8 +CSGP,2001-10-01,1.72,1.83,1.72,1.82 +CSGP,2001-10-02,1.8,1.8,1.74,1.75 +CSGP,2001-10-03,1.74,1.97,1.74,1.83 +CSGP,2001-10-04,1.88,1.88,1.74,1.74 +CSGP,2001-10-05,1.74,1.84,1.63,1.84 +CSGP,2001-10-08,1.81,1.85,1.74,1.85 +CSGP,2001-10-09,1.78,1.85,1.75,1.75 +CSGP,2001-10-10,1.74,1.89,1.7,1.88 +CSGP,2001-10-11,1.89,2.06,1.82,2.05 +CSGP,2001-10-12,2.02,2.16,1.99,2.06 +CSGP,2001-10-15,2.06,2.21,1.96,2.2 +CSGP,2001-10-16,2.21,2.32,2.13,2.26 +CSGP,2001-10-17,2.21,2.23,2.05,2.07 +CSGP,2001-10-18,2.1,2.1,1.99,2.04 +CSGP,2001-10-19,2.02,2.23,2.02,2.11 +CSGP,2001-10-22,2.03,2.15,2.02,2.12 +CSGP,2001-10-23,2.14,2.27,2.06,2.17 +CSGP,2001-10-24,2.17,2.22,2.15,2.16 +CSGP,2001-10-25,2.14,2.2,2.08,2.12 +CSGP,2001-10-26,2.05,2.09,1.99,2.0 +CSGP,2001-10-29,2.02,2.04,1.9,1.9 +CSGP,2001-10-30,1.95,1.95,1.74,1.74 +CSGP,2001-10-31,1.83,1.88,1.73,1.85 +CSGP,2001-11-01,1.88,1.93,1.84,1.9 +CSGP,2001-11-02,1.91,1.93,1.89,1.89 +CSGP,2001-11-05,1.92,1.92,1.74,1.83 +CSGP,2001-11-06,1.78,1.9,1.78,1.9 +CSGP,2001-11-07,1.9,2.0,1.84,1.84 +CSGP,2001-11-08,1.9,1.96,1.78,1.78 +CSGP,2001-11-09,1.79,1.8,1.74,1.75 +CSGP,2001-11-12,1.75,1.81,1.73,1.78 +CSGP,2001-11-13,1.79,1.8,1.76,1.77 +CSGP,2001-11-14,1.8,1.94,1.78,1.94 +CSGP,2001-11-15,1.9,1.9,1.77,1.78 +CSGP,2001-11-16,1.8,1.84,1.78,1.81 +CSGP,2001-11-19,1.83,1.85,1.77,1.83 +CSGP,2001-11-20,1.8,1.83,1.77,1.79 +CSGP,2001-11-21,1.79,1.85,1.79,1.81 +CSGP,2001-11-23,1.83,1.83,1.82,1.82 +CSGP,2001-11-26,1.77,1.86,1.77,1.86 +CSGP,2001-11-27,1.85,1.85,1.8,1.82 +CSGP,2001-11-28,1.83,1.88,1.81,1.81 +CSGP,2001-11-29,1.83,1.95,1.81,1.95 +CSGP,2001-11-30,1.87,2.03,1.87,1.94 +CSGP,2001-12-03,1.92,1.98,1.9,1.92 +CSGP,2001-12-04,1.93,1.97,1.92,1.95 +CSGP,2001-12-05,1.93,2.02,1.93,2.0 +CSGP,2001-12-06,2.01,2.05,1.98,2.05 +CSGP,2001-12-07,2.01,2.06,1.99,2.06 +CSGP,2001-12-10,2.0,2.06,1.99,2.0 +CSGP,2001-12-11,2.01,2.07,1.99,2.07 +CSGP,2001-12-12,2.06,2.08,2.0,2.08 +CSGP,2001-12-13,2.02,2.06,1.96,1.97 +CSGP,2001-12-14,2.02,2.04,1.92,2.04 +CSGP,2001-12-17,1.97,2.1,1.97,2.0 +CSGP,2001-12-18,1.99,2.03,1.99,2.03 +CSGP,2001-12-19,2.01,2.03,1.99,2.0 +CSGP,2001-12-20,2.0,2.12,1.95,1.99 +CSGP,2001-12-21,2.06,2.07,2.01,2.06 +CSGP,2001-12-24,2.03,2.1,2.03,2.07 +CSGP,2001-12-26,2.03,2.16,2.01,2.16 +CSGP,2001-12-27,2.13,2.23,2.13,2.23 +CSGP,2001-12-28,2.29,2.41,2.23,2.33 +CSGP,2001-12-31,2.4,2.44,2.39,2.4 +CSGP,2002-01-02,2.45,2.45,2.24,2.31 +CSGP,2002-01-03,2.32,2.34,2.25,2.3 +CSGP,2002-01-04,2.3,2.38,2.29,2.31 +CSGP,2002-01-07,2.39,2.39,2.3,2.3 +CSGP,2002-01-08,2.3,2.35,2.3,2.34 +CSGP,2002-01-09,2.34,2.45,2.34,2.4 +CSGP,2002-01-10,2.42,2.45,2.4,2.44 +CSGP,2002-01-11,2.41,2.41,2.37,2.37 +CSGP,2002-01-14,2.38,2.5,2.3,2.46 +CSGP,2002-01-15,2.38,2.61,2.38,2.57 +CSGP,2002-01-16,2.55,2.55,2.39,2.39 +CSGP,2002-01-17,2.43,2.51,2.41,2.45 +CSGP,2002-01-18,2.44,2.48,2.34,2.34 +CSGP,2002-01-22,2.37,2.37,2.2,2.25 +CSGP,2002-01-23,2.24,2.39,2.24,2.36 +CSGP,2002-01-24,2.41,2.41,2.36,2.36 +CSGP,2002-01-25,2.36,2.38,2.33,2.33 +CSGP,2002-01-28,2.33,2.35,2.27,2.32 +CSGP,2002-01-29,2.28,2.29,2.24,2.24 +CSGP,2002-01-30,2.28,2.32,2.2,2.3 +CSGP,2002-01-31,2.33,2.33,2.29,2.33 +CSGP,2002-02-01,2.32,2.39,2.32,2.35 +CSGP,2002-02-04,2.35,2.47,2.33,2.45 +CSGP,2002-02-05,2.42,2.46,2.37,2.44 +CSGP,2002-02-06,2.44,2.46,2.36,2.36 +CSGP,2002-02-07,2.39,2.39,2.33,2.34 +CSGP,2002-02-08,2.36,2.36,2.32,2.35 +CSGP,2002-02-11,2.35,2.36,2.3,2.36 +CSGP,2002-02-12,2.36,2.4,2.3,2.34 +CSGP,2002-02-13,2.31,2.31,1.91,2.0 +CSGP,2002-02-14,1.99,2.02,1.92,1.96 +CSGP,2002-02-15,1.92,1.96,1.91,1.95 +CSGP,2002-02-19,1.93,1.93,1.77,1.77 +CSGP,2002-02-20,1.83,1.83,1.63,1.72 +CSGP,2002-02-21,1.71,1.72,1.6,1.61 +CSGP,2002-02-22,1.63,1.77,1.63,1.72 +CSGP,2002-02-25,1.7,1.88,1.68,1.86 +CSGP,2002-02-26,1.75,1.88,1.74,1.84 +CSGP,2002-02-27,1.88,1.88,1.82,1.85 +CSGP,2002-02-28,1.8,1.85,1.77,1.8 +CSGP,2002-03-01,1.77,1.86,1.77,1.84 +CSGP,2002-03-04,1.8,2.04,1.8,2.03 +CSGP,2002-03-05,2.01,2.01,1.92,1.93 +CSGP,2002-03-06,2.0,2.02,1.93,1.97 +CSGP,2002-03-07,2.01,2.09,1.98,2.06 +CSGP,2002-03-08,2.06,2.27,2.06,2.24 +CSGP,2002-03-11,2.24,2.25,2.04,2.08 +CSGP,2002-03-12,2.04,2.08,2.04,2.08 +CSGP,2002-03-13,2.04,2.05,1.99,1.99 +CSGP,2002-03-14,1.98,2.03,1.97,2.03 +CSGP,2002-03-15,1.95,2.01,1.94,1.99 +CSGP,2002-03-18,1.99,2.05,1.95,2.04 +CSGP,2002-03-19,2.01,2.15,2.01,2.09 +CSGP,2002-03-20,2.08,2.08,2.03,2.03 +CSGP,2002-03-21,2.07,2.15,2.03,2.15 +CSGP,2002-03-22,2.14,2.2,2.12,2.15 +CSGP,2002-03-25,2.16,2.16,2.1,2.13 +CSGP,2002-03-26,2.14,2.22,2.14,2.21 +CSGP,2002-03-27,2.18,2.33,2.18,2.3 +CSGP,2002-03-28,2.27,2.32,2.27,2.28 +CSGP,2002-04-01,2.28,2.28,2.19,2.26 +CSGP,2002-04-02,2.23,2.27,2.19,2.2 +CSGP,2002-04-03,2.23,2.26,2.2,2.2 +CSGP,2002-04-04,2.2,2.25,2.18,2.2 +CSGP,2002-04-05,2.22,2.27,2.2,2.27 +CSGP,2002-04-08,2.26,2.31,2.22,2.31 +CSGP,2002-04-09,2.23,2.33,2.23,2.27 +CSGP,2002-04-10,2.25,2.37,2.25,2.37 +CSGP,2002-04-11,2.39,2.41,2.27,2.27 +CSGP,2002-04-12,2.32,2.4,2.31,2.38 +CSGP,2002-04-15,2.39,2.4,2.33,2.37 +CSGP,2002-04-16,2.4,2.42,2.38,2.41 +CSGP,2002-04-17,2.45,2.45,2.39,2.43 +CSGP,2002-04-18,2.45,2.5,2.43,2.5 +CSGP,2002-04-19,2.48,2.48,2.44,2.45 +CSGP,2002-04-22,2.48,2.48,2.37,2.44 +CSGP,2002-04-23,2.43,2.44,2.31,2.34 +CSGP,2002-04-24,2.36,2.53,2.28,2.53 +CSGP,2002-04-25,2.53,2.53,2.42,2.49 +CSGP,2002-04-26,2.43,2.48,2.38,2.38 +CSGP,2002-04-29,2.43,2.43,2.3,2.31 +CSGP,2002-04-30,2.3,2.38,2.29,2.38 +CSGP,2002-05-01,2.35,2.35,2.27,2.32 +CSGP,2002-05-02,2.32,2.37,2.3,2.3 +CSGP,2002-05-03,2.34,2.39,2.29,2.34 +CSGP,2002-05-06,2.31,2.42,2.3,2.33 +CSGP,2002-05-07,2.35,2.35,2.29,2.3 +CSGP,2002-05-08,2.31,2.42,2.3,2.38 +CSGP,2002-05-09,2.4,2.44,2.3,2.32 +CSGP,2002-05-10,2.36,2.37,2.18,2.18 +CSGP,2002-05-13,2.21,2.25,2.14,2.17 +CSGP,2002-05-14,2.3,2.38,2.23,2.37 +CSGP,2002-05-15,2.37,2.37,2.28,2.36 +CSGP,2002-05-16,2.38,2.38,2.29,2.31 +CSGP,2002-05-17,2.25,2.43,2.24,2.41 +CSGP,2002-05-20,2.42,2.43,2.38,2.41 +CSGP,2002-05-21,2.38,2.44,2.32,2.34 +CSGP,2002-05-22,2.39,2.39,2.17,2.22 +CSGP,2002-05-23,2.25,2.25,2.18,2.25 +CSGP,2002-05-24,2.25,2.25,2.17,2.17 +CSGP,2002-05-28,2.19,2.24,2.08,2.08 +CSGP,2002-05-29,2.11,2.16,2.11,2.11 +CSGP,2002-05-30,2.14,2.15,2.07,2.12 +CSGP,2002-05-31,2.13,2.14,2.08,2.12 +CSGP,2002-06-03,2.15,2.15,1.97,1.98 +CSGP,2002-06-04,2.07,2.07,1.99,2.03 +CSGP,2002-06-05,2.03,2.1,2.01,2.02 +CSGP,2002-06-06,2.07,2.15,2.0,2.04 +CSGP,2002-06-07,2.02,2.12,2.01,2.11 +CSGP,2002-06-10,2.12,2.15,2.12,2.15 +CSGP,2002-06-11,2.13,2.13,2.05,2.1 +CSGP,2002-06-12,2.11,2.11,2.08,2.11 +CSGP,2002-06-13,2.11,2.11,2.06,2.1 +CSGP,2002-06-14,2.11,2.11,2.08,2.11 +CSGP,2002-06-17,2.11,2.11,2.06,2.1 +CSGP,2002-06-18,2.11,2.15,2.08,2.1 +CSGP,2002-06-19,2.08,2.2,2.08,2.1 +CSGP,2002-06-20,2.14,2.15,2.06,2.09 +CSGP,2002-06-21,2.1,2.14,2.09,2.14 +CSGP,2002-06-24,2.14,2.14,2.07,2.1 +CSGP,2002-06-25,2.14,2.14,2.07,2.08 +CSGP,2002-06-26,2.07,2.13,2.05,2.08 +CSGP,2002-06-27,2.08,2.11,1.96,2.0 +CSGP,2002-06-28,2.0,2.1,1.98,2.05 +CSGP,2002-07-01,1.97,2.02,1.86,1.92 +CSGP,2002-07-02,1.85,1.96,1.77,1.8 +CSGP,2002-07-03,1.77,1.77,1.71,1.74 +CSGP,2002-07-05,1.76,1.84,1.73,1.84 +CSGP,2002-07-08,1.84,1.84,1.79,1.79 +CSGP,2002-07-09,1.84,1.85,1.78,1.85 +CSGP,2002-07-10,1.86,1.94,1.81,1.86 +CSGP,2002-07-11,1.83,1.93,1.83,1.9 +CSGP,2002-07-12,1.86,1.99,1.86,1.93 +CSGP,2002-07-15,1.91,2.02,1.89,2.02 +CSGP,2002-07-16,1.97,2.03,1.93,2.02 +CSGP,2002-07-17,2.0,2.06,2.0,2.06 +CSGP,2002-07-18,2.02,2.06,2.0,2.0 +CSGP,2002-07-19,1.99,2.07,1.88,1.88 +CSGP,2002-07-22,1.93,1.93,1.88,1.92 +CSGP,2002-07-23,1.92,1.92,1.85,1.89 +CSGP,2002-07-24,1.87,2.14,1.86,2.13 +CSGP,2002-07-25,2.08,2.25,2.05,2.12 +CSGP,2002-07-26,2.13,2.16,2.12,2.16 +CSGP,2002-07-29,2.18,2.18,2.14,2.16 +CSGP,2002-07-30,2.12,2.2,2.06,2.2 +CSGP,2002-07-31,2.16,2.16,2.1,2.1 +CSGP,2002-08-01,2.12,2.22,2.07,2.07 +CSGP,2002-08-02,2.05,2.06,1.93,1.93 +CSGP,2002-08-05,1.94,2.01,1.94,1.97 +CSGP,2002-08-06,2.02,2.02,1.96,1.97 +CSGP,2002-08-07,1.98,2.05,1.91,1.96 +CSGP,2002-08-08,1.96,2.08,1.96,2.07 +CSGP,2002-08-09,2.08,2.16,2.05,2.16 +CSGP,2002-08-12,2.16,2.17,2.1,2.16 +CSGP,2002-08-13,2.13,2.13,2.05,2.09 +CSGP,2002-08-14,2.09,2.16,1.99,2.16 +CSGP,2002-08-15,2.16,2.2,2.12,2.13 +CSGP,2002-08-16,2.13,2.18,2.08,2.08 +CSGP,2002-08-19,2.08,2.23,2.08,2.23 +CSGP,2002-08-20,2.23,2.33,2.22,2.25 +CSGP,2002-08-21,2.27,2.4,2.27,2.37 +CSGP,2002-08-22,2.36,2.4,2.3,2.39 +CSGP,2002-08-23,2.3,2.33,2.29,2.3 +CSGP,2002-08-26,2.28,2.4,2.25,2.4 +CSGP,2002-08-27,2.38,2.4,2.35,2.38 +CSGP,2002-08-28,2.35,2.42,2.32,2.34 +CSGP,2002-08-29,2.34,2.41,2.34,2.4 +CSGP,2002-08-30,2.41,2.45,2.4,2.41 +CSGP,2002-09-03,2.4,2.42,2.36,2.39 +CSGP,2002-09-04,2.39,2.43,2.35,2.43 +CSGP,2002-09-05,2.42,2.43,2.35,2.4 +CSGP,2002-09-06,2.4,2.45,2.4,2.45 +CSGP,2002-09-09,2.45,2.45,2.27,2.29 +CSGP,2002-09-10,2.28,2.29,2.25,2.26 +CSGP,2002-09-11,2.26,2.28,2.22,2.22 +CSGP,2002-09-12,2.22,2.22,2.06,2.08 +CSGP,2002-09-13,2.07,2.11,2.06,2.06 +CSGP,2002-09-16,2.06,2.06,2.0,2.02 +CSGP,2002-09-17,2.05,2.05,1.93,1.93 +CSGP,2002-09-18,1.92,1.93,1.8,1.82 +CSGP,2002-09-19,1.8,1.82,1.73,1.73 +CSGP,2002-09-20,1.81,1.82,1.77,1.78 +CSGP,2002-09-23,1.77,1.8,1.77,1.8 +CSGP,2002-09-24,1.79,1.82,1.79,1.8 +CSGP,2002-09-25,1.83,1.85,1.79,1.79 +CSGP,2002-09-26,1.81,1.85,1.77,1.8 +CSGP,2002-09-27,1.84,1.85,1.78,1.81 +CSGP,2002-09-30,1.78,1.8,1.76,1.8 +CSGP,2002-10-01,1.8,1.8,1.66,1.69 +CSGP,2002-10-02,1.7,1.7,1.67,1.67 +CSGP,2002-10-03,1.68,1.7,1.66,1.67 +CSGP,2002-10-04,1.68,1.68,1.63,1.63 +CSGP,2002-10-07,1.64,1.67,1.64,1.66 +CSGP,2002-10-08,1.65,1.69,1.64,1.68 +CSGP,2002-10-09,1.65,1.68,1.62,1.62 +CSGP,2002-10-10,1.63,1.67,1.62,1.67 +CSGP,2002-10-11,1.65,1.67,1.64,1.65 +CSGP,2002-10-14,1.66,1.72,1.65,1.72 +CSGP,2002-10-15,1.72,1.75,1.67,1.7 +CSGP,2002-10-16,1.7,1.71,1.68,1.71 +CSGP,2002-10-17,1.71,1.82,1.71,1.79 +CSGP,2002-10-18,1.79,1.88,1.79,1.84 +CSGP,2002-10-21,1.87,1.87,1.82,1.82 +CSGP,2002-10-22,1.81,1.81,1.74,1.77 +CSGP,2002-10-23,1.77,1.83,1.76,1.77 +CSGP,2002-10-24,1.8,1.8,1.72,1.75 +CSGP,2002-10-25,1.75,1.75,1.7,1.73 +CSGP,2002-10-28,1.73,1.76,1.64,1.65 +CSGP,2002-10-29,1.64,1.64,1.59,1.6 +CSGP,2002-10-30,1.61,1.61,1.58,1.59 +CSGP,2002-10-31,1.59,1.64,1.59,1.63 +CSGP,2002-11-01,1.62,1.65,1.6,1.64 +CSGP,2002-11-04,1.63,1.63,1.59,1.62 +CSGP,2002-11-05,1.6,1.66,1.59,1.61 +CSGP,2002-11-06,1.6,1.72,1.6,1.67 +CSGP,2002-11-07,1.7,1.72,1.63,1.63 +CSGP,2002-11-08,1.65,1.69,1.65,1.67 +CSGP,2002-11-11,1.67,1.67,1.61,1.63 +CSGP,2002-11-12,1.63,1.75,1.63,1.71 +CSGP,2002-11-13,1.75,1.76,1.68,1.69 +CSGP,2002-11-14,1.73,1.77,1.67,1.74 +CSGP,2002-11-15,1.74,1.75,1.74,1.74 +CSGP,2002-11-18,1.74,1.74,1.69,1.7 +CSGP,2002-11-19,1.7,1.71,1.68,1.7 +CSGP,2002-11-20,1.7,1.73,1.7,1.73 +CSGP,2002-11-21,1.73,1.84,1.73,1.84 +CSGP,2002-11-22,1.84,1.89,1.84,1.89 +CSGP,2002-11-25,1.85,1.95,1.83,1.93 +CSGP,2002-11-26,1.91,1.93,1.75,1.75 +CSGP,2002-11-27,1.75,1.8,1.72,1.76 +CSGP,2002-11-29,1.76,1.8,1.72,1.8 +CSGP,2002-12-02,1.75,1.88,1.75,1.83 +CSGP,2002-12-03,1.83,1.86,1.8,1.85 +CSGP,2002-12-04,1.83,1.92,1.82,1.9 +CSGP,2002-12-05,1.92,1.92,1.83,1.83 +CSGP,2002-12-06,1.83,1.83,1.79,1.8 +CSGP,2002-12-09,1.8,1.8,1.73,1.73 +CSGP,2002-12-10,1.73,1.77,1.73,1.75 +CSGP,2002-12-11,1.77,1.81,1.75,1.81 +CSGP,2002-12-12,1.81,1.9,1.8,1.9 +CSGP,2002-12-13,1.9,1.9,1.86,1.86 +CSGP,2002-12-16,1.86,1.86,1.83,1.86 +CSGP,2002-12-17,1.86,1.89,1.84,1.84 +CSGP,2002-12-18,1.84,1.84,1.77,1.79 +CSGP,2002-12-19,1.78,1.85,1.75,1.75 +CSGP,2002-12-20,1.79,1.83,1.7,1.73 +CSGP,2002-12-23,1.71,1.76,1.71,1.71 +CSGP,2002-12-24,1.71,1.73,1.7,1.71 +CSGP,2002-12-26,1.7,1.75,1.7,1.73 +CSGP,2002-12-27,1.73,1.77,1.7,1.77 +CSGP,2002-12-30,1.74,1.77,1.72,1.76 +CSGP,2002-12-31,1.74,1.92,1.73,1.85 +CSGP,2003-01-02,1.91,1.91,1.77,1.78 +CSGP,2003-01-03,1.8,1.84,1.76,1.78 +CSGP,2003-01-06,1.78,1.82,1.76,1.81 +CSGP,2003-01-07,1.79,1.79,1.77,1.79 +CSGP,2003-01-08,1.78,1.85,1.77,1.79 +CSGP,2003-01-09,1.8,1.85,1.8,1.85 +CSGP,2003-01-10,1.85,1.99,1.84,1.95 +CSGP,2003-01-13,1.99,2.13,1.99,2.0 +CSGP,2003-01-14,2.0,2.06,2.0,2.02 +CSGP,2003-01-15,2.01,2.03,1.99,2.03 +CSGP,2003-01-16,2.01,2.03,2.01,2.03 +CSGP,2003-01-17,2.03,2.03,2.01,2.02 +CSGP,2003-01-21,2.04,2.04,2.01,2.01 +CSGP,2003-01-22,2.0,2.02,1.98,2.0 +CSGP,2003-01-23,2.02,2.06,2.0,2.03 +CSGP,2003-01-24,2.04,2.04,1.94,1.95 +CSGP,2003-01-27,1.95,2.0,1.95,1.98 +CSGP,2003-01-28,2.0,2.03,1.98,2.03 +CSGP,2003-01-29,2.0,2.1,2.0,2.09 +CSGP,2003-01-30,2.07,2.1,2.06,2.06 +CSGP,2003-01-31,2.04,2.05,2.0,2.02 +CSGP,2003-02-03,2.01,2.04,2.0,2.01 +CSGP,2003-02-04,2.0,2.01,1.99,2.01 +CSGP,2003-02-05,1.99,1.99,1.89,1.89 +CSGP,2003-02-06,1.91,1.91,1.88,1.89 +CSGP,2003-02-07,1.89,1.89,1.82,1.83 +CSGP,2003-02-10,1.81,1.9,1.79,1.86 +CSGP,2003-02-11,1.86,1.86,1.81,1.84 +CSGP,2003-02-12,1.8,1.88,1.8,1.88 +CSGP,2003-02-13,1.88,1.88,1.83,1.85 +CSGP,2003-02-14,1.84,1.95,1.84,1.94 +CSGP,2003-02-18,1.93,2.02,1.93,2.01 +CSGP,2003-02-19,2.01,2.03,1.99,2.0 +CSGP,2003-02-20,2.0,2.03,2.0,2.01 +CSGP,2003-02-21,2.01,2.01,1.99,2.01 +CSGP,2003-02-24,2.0,2.01,2.0,2.0 +CSGP,2003-02-25,2.0,2.01,1.98,2.01 +CSGP,2003-02-26,1.99,2.02,1.99,2.02 +CSGP,2003-02-27,2.01,2.09,2.01,2.07 +CSGP,2003-02-28,2.06,2.08,2.0,2.06 +CSGP,2003-03-03,2.08,2.08,2.05,2.06 +CSGP,2003-03-04,2.06,2.08,2.04,2.04 +CSGP,2003-03-05,2.04,2.04,2.0,2.04 +CSGP,2003-03-06,2.0,2.04,2.0,2.04 +CSGP,2003-03-07,2.0,2.1,2.0,2.06 +CSGP,2003-03-10,2.02,2.07,2.02,2.06 +CSGP,2003-03-11,2.04,2.09,2.02,2.03 +CSGP,2003-03-12,2.03,2.05,2.02,2.04 +CSGP,2003-03-13,2.05,2.11,2.04,2.1 +CSGP,2003-03-14,2.07,2.11,2.05,2.1 +CSGP,2003-03-17,2.07,2.07,2.0,2.0 +CSGP,2003-03-18,2.0,2.13,2.0,2.13 +CSGP,2003-03-19,2.13,2.16,2.1,2.16 +CSGP,2003-03-20,2.13,2.23,2.13,2.23 +CSGP,2003-03-21,2.24,2.26,2.23,2.26 +CSGP,2003-03-24,2.23,2.25,2.23,2.24 +CSGP,2003-03-25,2.25,2.26,2.23,2.26 +CSGP,2003-03-26,2.26,2.28,2.24,2.26 +CSGP,2003-03-27,2.25,2.27,2.25,2.25 +CSGP,2003-03-28,2.26,2.27,2.24,2.27 +CSGP,2003-03-31,2.24,2.25,2.2,2.2 +CSGP,2003-04-01,2.2,2.2,2.16,2.2 +CSGP,2003-04-02,2.2,2.3,2.2,2.29 +CSGP,2003-04-03,2.3,2.33,2.28,2.32 +CSGP,2003-04-04,2.33,2.39,2.32,2.39 +CSGP,2003-04-07,2.41,2.49,2.38,2.41 +CSGP,2003-04-08,2.38,2.4,2.22,2.25 +CSGP,2003-04-09,2.24,2.25,2.18,2.18 +CSGP,2003-04-10,2.21,2.21,2.18,2.18 +CSGP,2003-04-11,2.19,2.21,2.13,2.13 +CSGP,2003-04-14,2.14,2.28,2.12,2.28 +CSGP,2003-04-15,2.26,2.33,2.25,2.33 +CSGP,2003-04-16,2.31,2.34,2.28,2.34 +CSGP,2003-04-17,2.35,2.36,2.3,2.31 +CSGP,2003-04-21,2.31,2.35,2.31,2.34 +CSGP,2003-04-22,2.35,2.4,2.34,2.39 +CSGP,2003-04-23,2.4,2.44,2.38,2.44 +CSGP,2003-04-24,2.44,2.5,2.4,2.45 +CSGP,2003-04-25,2.46,2.46,2.28,2.29 +CSGP,2003-04-28,2.32,2.32,2.21,2.25 +CSGP,2003-04-29,2.28,2.28,2.24,2.25 +CSGP,2003-04-30,2.25,2.25,2.21,2.23 +CSGP,2003-05-01,2.21,2.23,2.11,2.18 +CSGP,2003-05-02,2.2,2.3,2.18,2.3 +CSGP,2003-05-05,2.3,2.37,2.29,2.34 +CSGP,2003-05-06,2.35,2.44,2.35,2.41 +CSGP,2003-05-07,2.4,2.43,2.4,2.4 +CSGP,2003-05-08,2.4,2.41,2.38,2.38 +CSGP,2003-05-09,2.39,2.41,2.39,2.41 +CSGP,2003-05-12,2.42,2.43,2.41,2.42 +CSGP,2003-05-13,2.43,2.43,2.38,2.39 +CSGP,2003-05-14,2.39,2.4,2.37,2.37 +CSGP,2003-05-15,2.37,2.4,2.35,2.38 +CSGP,2003-05-16,2.33,2.38,2.28,2.28 +CSGP,2003-05-19,2.32,2.34,2.25,2.25 +CSGP,2003-05-20,2.24,2.37,2.22,2.35 +CSGP,2003-05-21,2.25,2.44,2.25,2.44 +CSGP,2003-05-22,2.42,2.45,2.38,2.44 +CSGP,2003-05-23,2.43,2.43,2.37,2.43 +CSGP,2003-05-27,2.41,2.53,2.39,2.52 +CSGP,2003-05-28,2.54,2.77,2.54,2.77 +CSGP,2003-05-29,2.77,2.93,2.7,2.9 +CSGP,2003-05-30,2.86,2.86,2.78,2.82 +CSGP,2003-06-02,2.85,2.85,2.75,2.75 +CSGP,2003-06-03,2.75,2.84,2.75,2.8 +CSGP,2003-06-04,2.81,2.86,2.79,2.85 +CSGP,2003-06-05,2.88,2.88,2.81,2.87 +CSGP,2003-06-06,2.88,2.92,2.84,2.88 +CSGP,2003-06-09,2.85,2.85,2.74,2.8 +CSGP,2003-06-10,2.8,2.92,2.76,2.91 +CSGP,2003-06-11,2.94,2.98,2.87,2.98 +CSGP,2003-06-12,3.0,3.03,2.98,3.02 +CSGP,2003-06-13,3.04,3.04,2.94,2.95 +CSGP,2003-06-16,2.97,3.01,2.92,3.01 +CSGP,2003-06-17,3.02,3.03,2.87,2.9 +CSGP,2003-06-18,2.95,3.12,2.88,3.05 +CSGP,2003-06-19,3.05,3.05,2.88,2.9 +CSGP,2003-06-20,2.9,2.96,2.88,2.9 +CSGP,2003-06-23,2.95,2.95,2.79,2.81 +CSGP,2003-06-24,2.84,2.91,2.79,2.88 +CSGP,2003-06-25,2.84,3.02,2.8,2.96 +CSGP,2003-06-26,2.96,3.01,2.94,2.98 +CSGP,2003-06-27,2.98,2.99,2.95,2.98 +CSGP,2003-06-30,2.95,2.99,2.93,2.97 +CSGP,2003-07-01,2.98,3.01,2.9,3.01 +CSGP,2003-07-02,2.98,3.0,2.88,2.97 +CSGP,2003-07-03,2.95,3.05,2.85,3.02 +CSGP,2003-07-07,2.97,3.19,2.97,3.14 +CSGP,2003-07-08,3.12,3.16,3.12,3.14 +CSGP,2003-07-09,3.15,3.2,3.08,3.19 +CSGP,2003-07-10,3.19,3.19,3.04,3.07 +CSGP,2003-07-11,3.04,3.09,3.01,3.07 +CSGP,2003-07-14,3.03,3.1,3.03,3.1 +CSGP,2003-07-15,3.1,3.1,3.06,3.09 +CSGP,2003-07-16,3.11,3.11,2.99,3.03 +CSGP,2003-07-17,2.99,3.08,2.91,2.93 +CSGP,2003-07-18,2.93,3.0,2.93,2.98 +CSGP,2003-07-21,2.99,2.99,2.78,2.83 +CSGP,2003-07-22,2.84,2.89,2.8,2.89 +CSGP,2003-07-23,2.88,3.06,2.87,3.01 +CSGP,2003-07-24,3.06,3.06,3.01,3.01 +CSGP,2003-07-25,3.06,3.07,2.98,3.01 +CSGP,2003-07-28,2.98,3.12,2.98,3.12 +CSGP,2003-07-29,3.13,3.2,3.1,3.18 +CSGP,2003-07-30,3.11,3.16,2.91,2.94 +CSGP,2003-07-31,2.9,3.1,2.9,3.03 +CSGP,2003-08-01,3.02,3.06,2.89,2.96 +CSGP,2003-08-04,2.93,2.99,2.89,2.9 +CSGP,2003-08-05,2.9,2.9,2.83,2.84 +CSGP,2003-08-06,2.82,2.95,2.82,2.95 +CSGP,2003-08-07,2.9,3.01,2.9,3.0 +CSGP,2003-08-08,2.99,3.05,2.98,3.0 +CSGP,2003-08-11,3.02,3.05,2.99,3.03 +CSGP,2003-08-12,3.02,3.15,3.02,3.15 +CSGP,2003-08-13,3.14,3.14,3.06,3.1 +CSGP,2003-08-14,3.12,3.14,3.09,3.14 +CSGP,2003-08-15,3.13,3.15,3.09,3.09 +CSGP,2003-08-18,3.14,3.17,3.11,3.16 +CSGP,2003-08-19,3.18,3.18,3.09,3.1 +CSGP,2003-08-20,3.12,3.12,3.0,3.02 +CSGP,2003-08-21,3.03,3.04,2.99,3.0 +CSGP,2003-08-22,3.01,3.04,2.98,2.99 +CSGP,2003-08-25,2.97,3.0,2.97,2.99 +CSGP,2003-08-26,2.97,2.98,2.94,2.96 +CSGP,2003-08-27,2.95,2.99,2.95,2.98 +CSGP,2003-08-28,2.99,3.02,2.99,3.02 +CSGP,2003-08-29,3.01,3.01,2.98,2.98 +CSGP,2003-09-02,2.96,3.12,2.95,3.11 +CSGP,2003-09-03,3.12,3.15,3.06,3.11 +CSGP,2003-09-04,3.09,3.09,2.98,3.01 +CSGP,2003-09-05,3.01,3.04,2.96,2.96 +CSGP,2003-09-08,2.96,3.07,2.96,3.05 +CSGP,2003-09-09,3.02,3.05,2.96,2.97 +CSGP,2003-09-10,2.96,3.02,2.9,2.9 +CSGP,2003-09-11,2.9,2.93,2.9,2.92 +CSGP,2003-09-12,2.9,2.9,2.78,2.78 +CSGP,2003-09-15,2.79,2.85,2.79,2.85 +CSGP,2003-09-16,2.85,2.96,2.85,2.96 +CSGP,2003-09-17,2.95,2.95,2.81,2.89 +CSGP,2003-09-18,2.83,2.95,2.78,2.83 +CSGP,2003-09-19,2.86,2.97,2.81,2.93 +CSGP,2003-09-22,2.9,2.91,2.79,2.82 +CSGP,2003-09-23,2.81,2.82,2.77,2.82 +CSGP,2003-09-24,2.79,2.81,2.58,2.7 +CSGP,2003-09-25,2.7,2.86,2.63,2.63 +CSGP,2003-09-26,2.61,2.66,2.58,2.61 +CSGP,2003-09-29,2.59,2.69,2.57,2.65 +CSGP,2003-09-30,2.64,2.66,2.59,2.62 +CSGP,2003-10-01,2.61,2.73,2.6,2.72 +CSGP,2003-10-02,2.72,2.73,2.62,2.69 +CSGP,2003-10-03,2.7,2.79,2.7,2.75 +CSGP,2003-10-06,2.78,2.78,2.66,2.71 +CSGP,2003-10-07,2.7,2.77,2.67,2.77 +CSGP,2003-10-08,2.71,2.91,2.71,2.87 +CSGP,2003-10-09,2.87,2.92,2.79,2.8 +CSGP,2003-10-10,2.92,2.93,2.85,2.92 +CSGP,2003-10-13,2.94,3.03,2.91,2.99 +CSGP,2003-10-14,2.99,3.01,2.97,2.97 +CSGP,2003-10-15,2.98,3.08,2.93,3.04 +CSGP,2003-10-16,3.1,3.12,3.05,3.11 +CSGP,2003-10-17,3.11,3.2,3.08,3.17 +CSGP,2003-10-20,3.15,3.17,3.1,3.15 +CSGP,2003-10-21,3.16,3.16,3.1,3.13 +CSGP,2003-10-22,3.08,3.11,3.08,3.1 +CSGP,2003-10-23,3.1,3.15,3.07,3.12 +CSGP,2003-10-24,3.1,3.28,3.07,3.21 +CSGP,2003-10-27,3.29,3.35,3.24,3.3 +CSGP,2003-10-28,3.33,3.47,3.26,3.47 +CSGP,2003-10-29,3.54,3.97,3.53,3.89 +CSGP,2003-10-30,3.9,3.93,3.8,3.87 +CSGP,2003-10-31,3.79,3.89,3.68,3.76 +CSGP,2003-11-03,3.78,3.9,3.73,3.87 +CSGP,2003-11-04,3.88,3.97,3.85,3.85 +CSGP,2003-11-05,3.84,3.87,3.8,3.86 +CSGP,2003-11-06,3.8,4.08,3.8,4.03 +CSGP,2003-11-07,4.01,4.22,3.9,4.21 +CSGP,2003-11-10,4.21,4.21,4.11,4.15 +CSGP,2003-11-11,4.18,4.18,4.01,4.15 +CSGP,2003-11-12,4.11,4.16,4.09,4.16 +CSGP,2003-11-13,4.11,4.26,4.11,4.24 +CSGP,2003-11-14,4.22,4.28,4.21,4.28 +CSGP,2003-11-17,4.29,4.3,4.16,4.19 +CSGP,2003-11-18,4.18,4.3,4.15,4.16 +CSGP,2003-11-19,4.2,4.23,4.15,4.16 +CSGP,2003-11-20,4.14,4.21,4.14,4.17 +CSGP,2003-11-21,4.15,4.24,4.14,4.2 +CSGP,2003-11-24,4.25,4.25,4.1,4.2 +CSGP,2003-11-25,4.16,4.22,4.16,4.22 +CSGP,2003-11-26,4.22,4.24,4.2,4.22 +CSGP,2003-11-28,4.22,4.22,4.19,4.2 +CSGP,2003-12-01,4.17,4.22,4.16,4.21 +CSGP,2003-12-02,4.18,4.21,4.17,4.2 +CSGP,2003-12-03,4.22,4.24,4.11,4.11 +CSGP,2003-12-04,4.15,4.15,3.88,4.02 +CSGP,2003-12-05,3.96,4.05,3.87,4.0 +CSGP,2003-12-08,3.97,4.01,3.78,3.92 +CSGP,2003-12-09,3.91,3.95,3.9,3.91 +CSGP,2003-12-10,3.95,3.97,3.81,3.89 +CSGP,2003-12-11,3.88,3.97,3.87,3.9 +CSGP,2003-12-12,3.97,4.07,3.87,3.99 +CSGP,2003-12-15,4.09,4.09,3.9,3.9 +CSGP,2003-12-16,3.88,3.94,3.86,3.89 +CSGP,2003-12-17,3.9,3.94,3.85,3.87 +CSGP,2003-12-18,3.89,3.95,3.85,3.92 +CSGP,2003-12-19,3.91,3.92,3.83,3.86 +CSGP,2003-12-22,3.82,3.92,3.82,3.92 +CSGP,2003-12-23,3.92,4.05,3.86,4.01 +CSGP,2003-12-24,4.03,4.05,4.01,4.05 +CSGP,2003-12-26,4.05,4.05,4.01,4.03 +CSGP,2003-12-29,4.07,4.25,4.05,4.22 +CSGP,2003-12-30,4.22,4.26,4.18,4.2 +CSGP,2003-12-31,4.2,4.32,4.14,4.17 +CSGP,2004-01-02,4.12,4.25,4.12,4.22 +CSGP,2004-01-05,4.24,4.26,4.19,4.22 +CSGP,2004-01-06,4.27,4.27,4.16,4.18 +CSGP,2004-01-07,4.21,4.23,4.11,4.15 +CSGP,2004-01-08,4.18,4.2,4.15,4.19 +CSGP,2004-01-09,4.19,4.22,4.09,4.1 +CSGP,2004-01-12,4.11,4.16,4.09,4.14 +CSGP,2004-01-13,4.15,4.16,4.12,4.13 +CSGP,2004-01-14,4.15,4.17,4.11,4.13 +CSGP,2004-01-15,4.15,4.15,4.08,4.12 +CSGP,2004-01-16,4.1,4.18,4.07,4.12 +CSGP,2004-01-20,4.16,4.18,4.09,4.11 +CSGP,2004-01-21,4.13,4.13,4.08,4.1 +CSGP,2004-01-22,4.1,4.14,4.04,4.04 +CSGP,2004-01-23,4.14,4.17,4.01,4.1 +CSGP,2004-01-26,4.07,4.15,4.03,4.11 +CSGP,2004-01-27,4.08,4.18,4.08,4.14 +CSGP,2004-01-28,4.14,4.18,4.1,4.14 +CSGP,2004-01-29,4.13,4.16,4.1,4.15 +CSGP,2004-01-30,4.16,4.16,4.11,4.13 +CSGP,2004-02-02,4.11,4.23,4.1,4.15 +CSGP,2004-02-03,4.2,4.2,3.91,4.0 +CSGP,2004-02-04,3.99,3.99,3.79,3.79 +CSGP,2004-02-05,3.8,3.87,3.66,3.78 +CSGP,2004-02-06,3.8,4.0,3.76,3.98 +CSGP,2004-02-09,3.99,3.99,3.88,3.88 +CSGP,2004-02-10,3.88,4.04,3.85,4.04 +CSGP,2004-02-11,3.93,4.16,3.92,4.12 +CSGP,2004-02-12,4.09,4.13,4.0,4.01 +CSGP,2004-02-13,4.01,4.07,3.87,3.87 +CSGP,2004-02-17,4.04,4.18,3.94,4.12 +CSGP,2004-02-18,4.08,4.12,3.96,3.96 +CSGP,2004-02-19,4.0,4.16,3.9,3.98 +CSGP,2004-02-20,3.95,3.96,3.84,3.85 +CSGP,2004-02-23,3.83,3.93,3.8,3.82 +CSGP,2004-02-24,3.8,3.96,3.7,3.8 +CSGP,2004-02-25,3.74,3.86,3.65,3.84 +CSGP,2004-02-26,3.89,3.99,3.86,3.9 +CSGP,2004-02-27,3.89,3.92,3.88,3.9 +CSGP,2004-03-01,3.93,3.93,3.86,3.9 +CSGP,2004-03-02,3.87,3.93,3.84,3.86 +CSGP,2004-03-03,3.87,3.89,3.75,3.87 +CSGP,2004-03-04,3.88,3.9,3.75,3.85 +CSGP,2004-03-05,3.75,3.9,3.75,3.81 +CSGP,2004-03-08,3.75,3.94,3.74,3.81 +CSGP,2004-03-09,3.81,3.82,3.72,3.73 +CSGP,2004-03-10,3.85,3.85,3.67,3.7 +CSGP,2004-03-11,3.66,3.99,3.66,3.97 +CSGP,2004-03-12,3.99,4.03,3.87,3.95 +CSGP,2004-03-15,3.97,3.97,3.86,3.9 +CSGP,2004-03-16,3.86,3.91,3.65,3.67 +CSGP,2004-03-17,3.67,3.8,3.67,3.74 +CSGP,2004-03-18,3.74,3.85,3.72,3.82 +CSGP,2004-03-19,3.91,3.91,3.65,3.66 +CSGP,2004-03-22,3.79,3.79,3.59,3.63 +CSGP,2004-03-23,3.59,3.64,3.56,3.58 +CSGP,2004-03-24,3.58,3.7,3.54,3.68 +CSGP,2004-03-25,3.69,3.69,3.56,3.61 +CSGP,2004-03-26,3.65,3.65,3.57,3.6 +CSGP,2004-03-29,3.56,3.7,3.56,3.69 +CSGP,2004-03-30,3.67,3.72,3.64,3.72 +CSGP,2004-03-31,3.72,3.78,3.64,3.69 +CSGP,2004-04-01,3.73,3.83,3.72,3.77 +CSGP,2004-04-02,3.82,3.91,3.81,3.9 +CSGP,2004-04-05,3.86,3.92,3.84,3.9 +CSGP,2004-04-06,3.88,3.95,3.84,3.89 +CSGP,2004-04-07,3.89,3.92,3.81,3.92 +CSGP,2004-04-08,3.93,3.98,3.86,3.88 +CSGP,2004-04-12,3.98,3.99,3.9,3.93 +CSGP,2004-04-13,3.83,4.0,3.77,3.83 +CSGP,2004-04-14,3.76,3.93,3.76,3.88 +CSGP,2004-04-15,3.92,3.92,3.82,3.92 +CSGP,2004-04-16,3.9,3.97,3.87,3.9 +CSGP,2004-04-19,3.84,3.9,3.84,3.86 +CSGP,2004-04-20,3.9,3.91,3.83,3.87 +CSGP,2004-04-21,3.86,3.86,3.77,3.83 +CSGP,2004-04-22,3.84,3.9,3.8,3.9 +CSGP,2004-04-23,3.9,3.96,3.87,3.96 +CSGP,2004-04-26,3.9,3.98,3.88,3.94 +CSGP,2004-04-27,3.9,3.94,3.85,3.92 +CSGP,2004-04-28,3.9,3.95,3.89,3.89 +CSGP,2004-04-29,3.91,3.96,3.89,3.92 +CSGP,2004-04-30,3.9,3.95,3.86,3.94 +CSGP,2004-05-03,3.88,3.96,3.75,3.84 +CSGP,2004-05-04,3.8,3.96,3.8,3.93 +CSGP,2004-05-05,3.9,3.97,3.88,3.95 +CSGP,2004-05-06,3.89,3.96,3.88,3.9 +CSGP,2004-05-07,3.89,3.91,3.72,3.75 +CSGP,2004-05-10,3.74,3.85,3.69,3.71 +CSGP,2004-05-11,3.72,3.84,3.72,3.81 +CSGP,2004-05-12,3.84,3.85,3.65,3.83 +CSGP,2004-05-13,3.83,3.87,3.7,3.82 +CSGP,2004-05-14,3.8,3.87,3.76,3.79 +CSGP,2004-05-17,3.82,3.84,3.69,3.73 +CSGP,2004-05-18,3.72,3.81,3.72,3.79 +CSGP,2004-05-19,3.84,3.91,3.79,3.9 +CSGP,2004-05-20,3.9,3.95,3.9,3.94 +CSGP,2004-05-21,3.93,4.07,3.92,4.03 +CSGP,2004-05-24,4.03,4.13,4.03,4.13 +CSGP,2004-05-25,4.12,4.28,4.11,4.18 +CSGP,2004-05-26,4.22,4.23,4.12,4.19 +CSGP,2004-05-27,4.18,4.22,4.17,4.18 +CSGP,2004-05-28,4.16,4.18,4.11,4.14 +CSGP,2004-06-01,4.13,4.22,4.12,4.22 +CSGP,2004-06-02,4.2,4.22,4.11,4.2 +CSGP,2004-06-03,4.18,4.18,4.05,4.05 +CSGP,2004-06-04,4.09,4.2,4.02,4.13 +CSGP,2004-06-07,4.15,4.22,4.1,4.15 +CSGP,2004-06-08,4.14,4.22,4.14,4.22 +CSGP,2004-06-09,4.18,4.22,4.11,4.11 +CSGP,2004-06-10,4.2,4.2,4.06,4.09 +CSGP,2004-06-14,4.16,4.18,4.03,4.07 +CSGP,2004-06-15,4.1,4.18,4.1,4.13 +CSGP,2004-06-16,4.11,4.18,4.1,4.14 +CSGP,2004-06-17,4.15,4.15,4.04,4.04 +CSGP,2004-06-18,4.05,4.2,3.98,4.1 +CSGP,2004-06-21,4.1,4.19,4.06,4.12 +CSGP,2004-06-22,4.15,4.38,4.08,4.31 +CSGP,2004-06-23,4.43,4.64,4.4,4.45 +CSGP,2004-06-24,4.49,4.52,4.4,4.51 +CSGP,2004-06-25,4.52,4.54,4.42,4.54 +CSGP,2004-06-28,4.55,4.58,4.5,4.54 +CSGP,2004-06-29,4.43,4.62,4.43,4.62 +CSGP,2004-06-30,4.62,4.64,4.58,4.59 +CSGP,2004-07-01,4.6,4.64,4.45,4.55 +CSGP,2004-07-02,4.52,4.63,4.38,4.59 +CSGP,2004-07-06,4.51,4.55,4.4,4.47 +CSGP,2004-07-07,4.57,4.57,4.43,4.47 +CSGP,2004-07-08,4.43,4.48,4.28,4.32 +CSGP,2004-07-09,4.36,4.48,4.28,4.39 +CSGP,2004-07-12,4.35,4.37,4.24,4.3 +CSGP,2004-07-13,4.36,4.36,4.25,4.29 +CSGP,2004-07-14,4.24,4.29,4.19,4.22 +CSGP,2004-07-15,4.21,4.27,4.15,4.17 +CSGP,2004-07-16,4.15,4.19,3.97,3.97 +CSGP,2004-07-19,4.0,4.02,3.91,3.92 +CSGP,2004-07-20,3.9,4.32,3.9,4.08 +CSGP,2004-07-21,4.16,4.38,4.15,4.28 +CSGP,2004-07-22,4.15,4.41,4.15,4.38 +CSGP,2004-07-23,4.35,4.42,4.28,4.32 +CSGP,2004-07-26,4.38,4.38,4.29,4.32 +CSGP,2004-07-27,4.4,4.4,4.32,4.4 +CSGP,2004-07-28,4.37,4.4,4.21,4.32 +CSGP,2004-07-29,4.38,4.38,4.28,4.29 +CSGP,2004-07-30,4.28,4.31,4.24,4.24 +CSGP,2004-08-02,4.2,4.25,4.07,4.22 +CSGP,2004-08-03,4.15,4.25,4.12,4.14 +CSGP,2004-08-04,4.1,4.17,4.06,4.09 +CSGP,2004-08-05,4.06,4.09,3.98,4.0 +CSGP,2004-08-06,3.95,3.99,3.8,3.81 +CSGP,2004-08-09,3.81,3.91,3.8,3.85 +CSGP,2004-08-10,3.88,4.03,3.88,4.02 +CSGP,2004-08-11,3.9,4.14,3.9,4.11 +CSGP,2004-08-12,4.1,4.12,4.0,4.03 +CSGP,2004-08-13,4.02,4.1,3.96,4.0 +CSGP,2004-08-16,3.99,4.11,3.98,4.05 +CSGP,2004-08-17,4.05,4.13,4.02,4.11 +CSGP,2004-08-18,4.06,4.32,4.06,4.3 +CSGP,2004-08-19,4.22,4.32,4.22,4.24 +CSGP,2004-08-20,4.29,4.37,4.19,4.26 +CSGP,2004-08-23,4.3,4.38,4.24,4.31 +CSGP,2004-08-24,4.39,4.39,4.24,4.32 +CSGP,2004-08-25,4.24,4.3,4.19,4.28 +CSGP,2004-08-26,4.25,4.26,4.18,4.22 +CSGP,2004-08-27,4.18,4.28,4.18,4.22 +CSGP,2004-08-30,4.2,4.23,4.18,4.19 +CSGP,2004-08-31,4.21,4.24,4.1,4.23 +CSGP,2004-09-01,4.25,4.33,4.1,4.32 +CSGP,2004-09-02,4.3,4.46,4.3,4.39 +CSGP,2004-09-03,4.43,4.46,4.35,4.35 +CSGP,2004-09-07,4.44,4.44,4.3,4.41 +CSGP,2004-09-08,4.33,4.6,4.33,4.47 +CSGP,2004-09-09,4.5,4.56,4.4,4.49 +CSGP,2004-09-10,4.42,4.59,4.42,4.58 +CSGP,2004-09-13,4.59,4.6,4.51,4.55 +CSGP,2004-09-14,4.5,4.63,4.47,4.61 +CSGP,2004-09-15,4.58,4.75,4.56,4.68 +CSGP,2004-09-16,4.68,4.72,4.58,4.69 +CSGP,2004-09-17,4.69,4.84,4.6,4.75 +CSGP,2004-09-20,4.72,4.76,4.69,4.74 +CSGP,2004-09-21,4.7,4.81,4.6,4.75 +CSGP,2004-09-22,4.69,4.73,4.67,4.71 +CSGP,2004-09-23,4.66,4.76,4.66,4.7 +CSGP,2004-09-24,4.68,4.72,4.66,4.68 +CSGP,2004-09-27,4.64,4.7,4.58,4.6 +CSGP,2004-09-28,4.6,4.74,4.58,4.7 +CSGP,2004-09-29,4.7,4.77,4.69,4.76 +CSGP,2004-09-30,4.7,4.94,4.68,4.92 +CSGP,2004-10-01,4.84,4.9,4.81,4.83 +CSGP,2004-10-04,4.91,4.91,4.76,4.81 +CSGP,2004-10-05,4.82,4.89,4.75,4.78 +CSGP,2004-10-06,4.78,4.89,4.78,4.88 +CSGP,2004-10-07,4.89,4.89,4.77,4.77 +CSGP,2004-10-08,4.8,4.8,4.69,4.69 +CSGP,2004-10-11,4.69,4.74,4.67,4.68 +CSGP,2004-10-12,4.68,4.69,4.62,4.63 +CSGP,2004-10-13,4.71,4.71,4.52,4.53 +CSGP,2004-10-14,4.56,4.63,4.53,4.58 +CSGP,2004-10-15,4.59,4.61,4.54,4.55 +CSGP,2004-10-18,4.55,4.65,4.51,4.64 +CSGP,2004-10-19,4.65,4.71,4.64,4.67 +CSGP,2004-10-20,4.64,4.64,4.05,4.16 +CSGP,2004-10-21,4.16,4.48,4.07,4.4 +CSGP,2004-10-22,4.4,4.4,4.32,4.36 +CSGP,2004-10-25,4.28,4.28,4.06,4.1 +CSGP,2004-10-26,4.15,4.19,4.06,4.07 +CSGP,2004-10-27,4.18,4.18,4.05,4.11 +CSGP,2004-10-28,4.03,4.09,3.95,3.98 +CSGP,2004-10-29,4.01,4.12,3.88,4.04 +CSGP,2004-11-01,4.04,4.07,3.91,3.96 +CSGP,2004-11-02,4.04,4.05,3.99,4.0 +CSGP,2004-11-03,4.07,4.13,4.0,4.09 +CSGP,2004-11-04,4.0,4.12,4.0,4.1 +CSGP,2004-11-05,4.11,4.16,4.07,4.16 +CSGP,2004-11-08,4.16,4.16,4.07,4.08 +CSGP,2004-11-09,4.06,4.16,4.04,4.16 +CSGP,2004-11-10,4.09,4.24,4.09,4.23 +CSGP,2004-11-11,4.24,4.24,4.17,4.23 +CSGP,2004-11-12,4.19,4.32,4.19,4.31 +CSGP,2004-11-15,4.34,4.39,4.24,4.27 +CSGP,2004-11-16,4.26,4.41,4.2,4.33 +CSGP,2004-11-17,4.38,4.4,4.23,4.26 +CSGP,2004-11-18,4.26,4.26,4.17,4.2 +CSGP,2004-11-19,4.16,4.24,4.16,4.23 +CSGP,2004-11-22,4.2,4.27,4.19,4.26 +CSGP,2004-11-23,4.2,4.33,4.2,4.33 +CSGP,2004-11-24,4.3,4.43,4.3,4.42 +CSGP,2004-11-26,4.43,4.43,4.35,4.38 +CSGP,2004-11-29,4.47,4.49,4.36,4.47 +CSGP,2004-11-30,4.44,4.47,4.36,4.38 +CSGP,2004-12-01,4.47,4.57,4.4,4.52 +CSGP,2004-12-02,4.47,4.55,4.45,4.54 +CSGP,2004-12-03,4.49,4.56,4.4,4.43 +CSGP,2004-12-06,4.4,4.46,4.38,4.41 +CSGP,2004-12-07,4.38,4.4,4.24,4.24 +CSGP,2004-12-08,4.3,4.3,4.24,4.3 +CSGP,2004-12-09,4.29,4.3,4.12,4.25 +CSGP,2004-12-10,4.3,4.3,4.14,4.25 +CSGP,2004-12-13,4.28,4.28,4.21,4.24 +CSGP,2004-12-14,4.26,4.3,4.23,4.29 +CSGP,2004-12-15,4.3,4.3,4.24,4.28 +CSGP,2004-12-16,4.24,4.3,4.22,4.23 +CSGP,2004-12-17,4.27,4.27,4.2,4.22 +CSGP,2004-12-20,4.18,4.3,4.13,4.14 +CSGP,2004-12-21,4.15,4.32,4.14,4.27 +CSGP,2004-12-22,4.3,4.32,4.21,4.22 +CSGP,2004-12-23,4.2,4.27,4.2,4.26 +CSGP,2004-12-27,4.28,4.31,4.16,4.18 +CSGP,2004-12-28,4.15,4.47,4.15,4.46 +CSGP,2004-12-29,4.38,4.47,4.38,4.46 +CSGP,2004-12-30,4.44,4.64,4.43,4.61 +CSGP,2004-12-31,4.57,4.64,4.55,4.62 +CSGP,2005-01-03,4.6,4.67,4.55,4.62 +CSGP,2005-01-04,4.59,4.67,4.44,4.45 +CSGP,2005-01-05,4.53,4.58,4.4,4.41 +CSGP,2005-01-06,4.44,4.5,4.4,4.4 +CSGP,2005-01-07,4.39,4.47,4.23,4.23 +CSGP,2005-01-10,4.31,4.41,4.24,4.39 +CSGP,2005-01-11,4.35,4.4,4.34,4.35 +CSGP,2005-01-12,4.34,4.39,4.27,4.35 +CSGP,2005-01-13,4.32,4.39,4.31,4.32 +CSGP,2005-01-14,4.29,4.37,4.29,4.36 +CSGP,2005-01-18,4.33,4.4,4.33,4.37 +CSGP,2005-01-19,4.38,4.39,4.36,4.36 +CSGP,2005-01-20,4.36,4.4,4.35,4.37 +CSGP,2005-01-21,4.4,4.41,4.3,4.39 +CSGP,2005-01-24,4.36,4.4,4.33,4.37 +CSGP,2005-01-25,4.4,4.42,4.3,4.32 +CSGP,2005-01-26,4.39,4.39,4.3,4.37 +CSGP,2005-01-27,4.38,4.38,4.29,4.3 +CSGP,2005-01-28,4.29,4.34,4.27,4.3 +CSGP,2005-01-31,4.3,4.42,4.25,4.3 +CSGP,2005-02-01,4.24,4.3,4.19,4.24 +CSGP,2005-02-02,4.29,4.29,4.15,4.17 +CSGP,2005-02-03,4.2,4.2,4.08,4.12 +CSGP,2005-02-04,4.12,4.16,4.1,4.12 +CSGP,2005-02-07,4.16,4.35,4.11,4.32 +CSGP,2005-02-08,4.29,4.36,4.29,4.32 +CSGP,2005-02-09,4.28,4.33,4.23,4.24 +CSGP,2005-02-10,4.32,4.32,4.16,4.2 +CSGP,2005-02-11,4.16,4.28,4.11,4.24 +CSGP,2005-02-14,4.24,4.24,4.18,4.2 +CSGP,2005-02-15,4.15,4.21,4.15,4.16 +CSGP,2005-02-16,4.16,4.18,4.04,4.05 +CSGP,2005-02-17,3.9,4.07,3.58,3.96 +CSGP,2005-02-18,3.85,3.85,3.61,3.82 +CSGP,2005-02-22,3.81,3.9,3.81,3.88 +CSGP,2005-02-23,3.91,3.95,3.86,3.9 +CSGP,2005-02-24,3.89,3.91,3.71,3.8 +CSGP,2005-02-25,3.735,3.826,3.735,3.75 +CSGP,2005-02-28,3.78,3.78,3.656,3.683 +CSGP,2005-03-01,3.702,3.742,3.683,3.699 +CSGP,2005-03-02,3.74,3.778,3.691,3.712 +CSGP,2005-03-03,3.768,3.796,3.689,3.772 +CSGP,2005-03-04,3.809,3.922,3.809,3.915 +CSGP,2005-03-07,3.934,3.959,3.751,3.763 +CSGP,2005-03-08,3.763,3.765,3.679,3.735 +CSGP,2005-03-09,3.707,3.786,3.66,3.72 +CSGP,2005-03-10,3.708,3.792,3.66,3.711 +CSGP,2005-03-11,3.71,3.753,3.677,3.71 +CSGP,2005-03-14,3.663,3.849,3.663,3.77 +CSGP,2005-03-15,3.691,3.851,3.691,3.828 +CSGP,2005-03-16,3.786,3.837,3.746,3.792 +CSGP,2005-03-17,3.8,3.851,3.77,3.803 +CSGP,2005-03-18,3.791,3.853,3.726,3.8 +CSGP,2005-03-21,3.853,3.853,3.73,3.798 +CSGP,2005-03-22,3.75,3.804,3.75,3.795 +CSGP,2005-03-23,3.757,3.798,3.724,3.771 +CSGP,2005-03-24,3.814,3.814,3.68,3.738 +CSGP,2005-03-28,3.703,3.771,3.682,3.764 +CSGP,2005-03-29,3.764,3.769,3.724,3.75 +CSGP,2005-03-30,3.78,3.788,3.608,3.72 +CSGP,2005-03-31,3.742,3.742,3.661,3.685 +CSGP,2005-04-01,3.709,3.711,3.601,3.624 +CSGP,2005-04-04,3.597,3.625,3.57,3.574 +CSGP,2005-04-05,3.61,3.611,3.568,3.573 +CSGP,2005-04-06,3.573,3.745,3.573,3.7 +CSGP,2005-04-07,3.663,3.712,3.56,3.68 +CSGP,2005-04-08,3.643,3.651,3.582,3.634 +CSGP,2005-04-11,3.658,3.669,3.574,3.591 +CSGP,2005-04-12,3.566,3.646,3.506,3.618 +CSGP,2005-04-13,3.582,3.646,3.549,3.584 +CSGP,2005-04-14,3.566,3.591,3.484,3.486 +CSGP,2005-04-15,3.483,3.51,3.36,3.39 +CSGP,2005-04-18,3.356,3.428,3.356,3.38 +CSGP,2005-04-19,3.39,3.45,3.338,3.45 +CSGP,2005-04-20,3.35,3.444,3.293,3.372 +CSGP,2005-04-21,3.509,3.91,3.45,3.724 +CSGP,2005-04-22,3.688,3.804,3.688,3.785 +CSGP,2005-04-25,3.8,3.869,3.779,3.794 +CSGP,2005-04-26,3.76,3.809,3.673,3.693 +CSGP,2005-04-27,3.709,3.804,3.625,3.738 +CSGP,2005-04-28,3.699,3.859,3.69,3.816 +CSGP,2005-04-29,3.806,3.994,3.806,3.955 +CSGP,2005-05-02,3.995,3.995,3.856,3.924 +CSGP,2005-05-03,3.871,3.925,3.731,3.812 +CSGP,2005-05-04,3.795,3.861,3.778,3.822 +CSGP,2005-05-05,3.813,3.82,3.775,3.811 +CSGP,2005-05-06,3.823,3.824,3.752,3.806 +CSGP,2005-05-09,3.801,3.85,3.799,3.85 +CSGP,2005-05-10,3.786,3.868,3.786,3.853 +CSGP,2005-05-11,3.883,3.883,3.78,3.861 +CSGP,2005-05-12,3.862,3.887,3.828,3.849 +CSGP,2005-05-13,3.828,3.891,3.813,3.865 +CSGP,2005-05-16,3.832,3.865,3.811,3.865 +CSGP,2005-05-17,3.827,3.896,3.803,3.882 +CSGP,2005-05-18,3.905,4.035,3.827,3.922 +CSGP,2005-05-19,3.921,4.044,3.921,3.997 +CSGP,2005-05-20,3.998,4.014,3.9,4.009 +CSGP,2005-05-23,4.008,4.018,3.932,3.978 +CSGP,2005-05-24,3.958,4.033,3.958,4.024 +CSGP,2005-05-25,4.014,4.024,3.926,3.97 +CSGP,2005-05-26,3.953,4.042,3.939,4.042 +CSGP,2005-05-27,4.054,4.058,4.0,4.028 +CSGP,2005-05-31,3.992,4.05,3.98,4.018 +CSGP,2005-06-01,4.002,4.168,4.002,4.137 +CSGP,2005-06-02,4.131,4.181,4.082,4.173 +CSGP,2005-06-03,4.167,4.167,4.125,4.158 +CSGP,2005-06-06,4.177,4.177,4.109,4.145 +CSGP,2005-06-07,4.145,4.187,4.128,4.174 +CSGP,2005-06-08,4.18,4.192,4.168,4.181 +CSGP,2005-06-09,4.175,4.214,4.175,4.214 +CSGP,2005-06-10,4.177,4.199,4.15,4.195 +CSGP,2005-06-13,4.178,4.229,4.168,4.224 +CSGP,2005-06-14,4.23,4.354,4.197,4.341 +CSGP,2005-06-15,4.316,4.353,4.248,4.325 +CSGP,2005-06-16,4.293,4.451,4.293,4.451 +CSGP,2005-06-17,4.468,4.507,4.429,4.486 +CSGP,2005-06-20,4.496,4.496,4.434,4.435 +CSGP,2005-06-21,4.46,4.512,4.361,4.486 +CSGP,2005-06-22,4.494,4.577,4.485,4.531 +CSGP,2005-06-23,4.5,4.522,4.352,4.37 +CSGP,2005-06-24,4.363,4.384,4.2,4.271 +CSGP,2005-06-27,4.24,4.31,4.22,4.273 +CSGP,2005-06-28,4.322,4.5,4.292,4.46 +CSGP,2005-06-29,4.463,4.493,4.375,4.414 +CSGP,2005-06-30,4.426,4.486,4.334,4.36 +CSGP,2005-07-01,4.37,4.493,4.36,4.487 +CSGP,2005-07-05,4.475,4.605,4.469,4.604 +CSGP,2005-07-06,4.614,4.645,4.476,4.481 +CSGP,2005-07-07,4.455,4.537,4.455,4.508 +CSGP,2005-07-08,4.517,4.623,4.454,4.597 +CSGP,2005-07-11,4.576,4.679,4.576,4.678 +CSGP,2005-07-12,4.673,4.686,4.63,4.652 +CSGP,2005-07-13,4.654,4.654,4.609,4.629 +CSGP,2005-07-14,4.652,4.664,4.615,4.615 +CSGP,2005-07-15,4.57,4.683,4.57,4.629 +CSGP,2005-07-18,4.611,4.611,4.545,4.55 +CSGP,2005-07-19,4.566,4.71,4.544,4.668 +CSGP,2005-07-20,4.642,4.715,4.609,4.701 +CSGP,2005-07-21,4.67,4.815,4.638,4.765 +CSGP,2005-07-22,4.73,4.79,4.503,4.758 +CSGP,2005-07-25,4.745,4.745,4.578,4.62 +CSGP,2005-07-26,4.497,4.615,4.493,4.55 +CSGP,2005-07-27,4.587,4.668,4.556,4.656 +CSGP,2005-07-28,4.638,4.747,4.598,4.716 +CSGP,2005-07-29,4.715,4.782,4.643,4.75 +CSGP,2005-08-01,4.758,4.923,4.728,4.838 +CSGP,2005-08-02,4.819,5.073,4.819,4.981 +CSGP,2005-08-03,4.971,4.98,4.912,4.958 +CSGP,2005-08-04,4.946,5.006,4.904,4.912 +CSGP,2005-08-05,4.901,4.904,4.776,4.824 +CSGP,2005-08-08,4.869,4.869,4.705,4.746 +CSGP,2005-08-09,4.762,4.812,4.693,4.746 +CSGP,2005-08-10,4.767,4.787,4.633,4.681 +CSGP,2005-08-11,4.673,4.812,4.655,4.799 +CSGP,2005-08-12,4.776,4.777,4.632,4.706 +CSGP,2005-08-15,4.7,4.836,4.624,4.816 +CSGP,2005-08-16,4.8,4.803,4.632,4.656 +CSGP,2005-08-17,4.675,4.719,4.619,4.683 +CSGP,2005-08-18,4.654,4.679,4.575,4.602 +CSGP,2005-08-19,4.588,4.615,4.554,4.593 +CSGP,2005-08-22,4.639,4.639,4.565,4.582 +CSGP,2005-08-23,4.582,4.64,4.527,4.612 +CSGP,2005-08-24,4.598,4.779,4.573,4.632 +CSGP,2005-08-25,4.637,4.699,4.557,4.605 +CSGP,2005-08-26,4.604,4.604,4.5,4.545 +CSGP,2005-08-29,4.544,4.62,4.505,4.618 +CSGP,2005-08-30,4.549,4.637,4.549,4.622 +CSGP,2005-08-31,4.605,4.684,4.55,4.676 +CSGP,2005-09-01,4.707,4.708,4.631,4.664 +CSGP,2005-09-02,4.652,4.655,4.563,4.568 +CSGP,2005-09-06,4.591,4.789,4.539,4.758 +CSGP,2005-09-07,4.751,4.776,4.657,4.693 +CSGP,2005-09-08,4.673,4.673,4.511,4.583 +CSGP,2005-09-09,4.584,4.615,4.531,4.552 +CSGP,2005-09-12,4.536,4.59,4.484,4.551 +CSGP,2005-09-13,4.567,4.596,4.505,4.554 +CSGP,2005-09-14,4.555,4.816,4.512,4.788 +CSGP,2005-09-15,4.8,4.815,4.694,4.74 +CSGP,2005-09-16,4.764,4.835,4.722,4.827 +CSGP,2005-09-19,4.835,4.835,4.72,4.786 +CSGP,2005-09-20,4.798,4.821,4.649,4.67 +CSGP,2005-09-21,4.639,4.666,4.553,4.581 +CSGP,2005-09-22,4.599,4.694,4.53,4.66 +CSGP,2005-09-23,4.648,4.653,4.599,4.612 +CSGP,2005-09-26,4.655,4.657,4.528,4.595 +CSGP,2005-09-27,4.584,4.681,4.554,4.619 +CSGP,2005-09-28,4.619,4.646,4.477,4.582 +CSGP,2005-09-29,4.527,4.659,4.525,4.625 +CSGP,2005-09-30,4.601,4.68,4.556,4.672 +CSGP,2005-10-03,4.638,4.725,4.635,4.663 +CSGP,2005-10-04,4.667,4.692,4.565,4.579 +CSGP,2005-10-05,4.56,4.618,4.508,4.579 +CSGP,2005-10-06,4.624,4.716,4.542,4.608 +CSGP,2005-10-07,4.624,4.659,4.604,4.617 +CSGP,2005-10-10,4.629,4.629,4.578,4.602 +CSGP,2005-10-11,4.643,4.643,4.488,4.587 +CSGP,2005-10-12,4.565,4.623,4.476,4.586 +CSGP,2005-10-13,4.567,4.61,4.391,4.597 +CSGP,2005-10-14,4.62,4.62,4.524,4.56 +CSGP,2005-10-17,4.602,4.602,4.467,4.54 +CSGP,2005-10-18,4.536,4.56,4.427,4.471 +CSGP,2005-10-19,4.446,4.5,4.373,4.498 +CSGP,2005-10-20,4.45,4.472,4.336,4.42 +CSGP,2005-10-21,4.42,4.5,4.395,4.491 +CSGP,2005-10-24,4.502,4.6,4.5,4.595 +CSGP,2005-10-25,4.579,4.899,4.579,4.867 +CSGP,2005-10-26,4.86,4.86,4.59,4.718 +CSGP,2005-10-27,4.7,4.75,4.541,4.565 +CSGP,2005-10-28,4.591,4.697,4.576,4.691 +CSGP,2005-10-31,4.701,4.8,4.614,4.795 +CSGP,2005-11-01,4.795,4.795,4.678,4.695 +CSGP,2005-11-02,4.69,4.817,4.671,4.817 +CSGP,2005-11-03,4.82,4.925,4.785,4.837 +CSGP,2005-11-04,4.831,4.899,4.827,4.875 +CSGP,2005-11-07,4.894,4.9,4.804,4.856 +CSGP,2005-11-08,4.829,4.863,4.787,4.829 +CSGP,2005-11-09,4.84,4.883,4.727,4.789 +CSGP,2005-11-10,4.8,4.864,4.688,4.833 +CSGP,2005-11-11,4.827,4.93,4.814,4.919 +CSGP,2005-11-14,4.93,4.945,4.868,4.889 +CSGP,2005-11-15,4.91,4.91,4.788,4.85 +CSGP,2005-11-16,4.848,4.865,4.703,4.795 +CSGP,2005-11-17,4.805,4.851,4.765,4.84 +CSGP,2005-11-18,4.896,4.93,4.811,4.89 +CSGP,2005-11-21,4.867,4.87,4.728,4.777 +CSGP,2005-11-22,4.792,4.87,4.708,4.785 +CSGP,2005-11-23,4.8,4.816,4.771,4.793 +CSGP,2005-11-25,4.824,4.824,4.713,4.764 +CSGP,2005-11-28,4.746,4.758,4.632,4.678 +CSGP,2005-11-29,4.722,4.742,4.69,4.738 +CSGP,2005-11-30,4.765,4.781,4.672,4.694 +CSGP,2005-12-01,4.699,4.81,4.693,4.77 +CSGP,2005-12-02,4.743,4.798,4.677,4.695 +CSGP,2005-12-05,4.62,4.688,4.606,4.623 +CSGP,2005-12-06,4.666,4.666,4.48,4.484 +CSGP,2005-12-07,4.5,4.627,4.491,4.56 +CSGP,2005-12-08,4.54,4.576,4.442,4.527 +CSGP,2005-12-09,4.527,4.602,4.527,4.546 +CSGP,2005-12-12,4.559,4.581,4.495,4.516 +CSGP,2005-12-13,4.529,4.55,4.486,4.499 +CSGP,2005-12-14,4.48,4.52,4.43,4.448 +CSGP,2005-12-15,4.449,4.492,4.409,4.479 +CSGP,2005-12-16,4.5,4.547,4.445,4.485 +CSGP,2005-12-19,4.473,4.473,4.396,4.41 +CSGP,2005-12-20,4.41,4.579,4.41,4.53 +CSGP,2005-12-21,4.518,4.58,4.5,4.519 +CSGP,2005-12-22,4.503,4.581,4.5,4.522 +CSGP,2005-12-23,4.501,4.567,4.5,4.546 +CSGP,2005-12-27,4.52,4.574,4.465,4.488 +CSGP,2005-12-28,4.5,4.502,4.46,4.494 +CSGP,2005-12-29,4.47,4.5,4.459,4.461 +CSGP,2005-12-30,4.441,4.441,4.316,4.317 +CSGP,2006-01-03,4.339,4.406,4.21,4.406 +CSGP,2006-01-04,4.374,4.437,4.301,4.328 +CSGP,2006-01-05,4.303,4.391,4.225,4.38 +CSGP,2006-01-06,4.397,4.519,4.384,4.491 +CSGP,2006-01-09,4.522,4.545,4.477,4.496 +CSGP,2006-01-10,4.476,4.585,4.451,4.576 +CSGP,2006-01-11,4.542,4.637,4.501,4.618 +CSGP,2006-01-12,4.587,4.715,4.587,4.674 +CSGP,2006-01-13,4.66,4.708,4.66,4.693 +CSGP,2006-01-17,4.688,4.688,4.634,4.66 +CSGP,2006-01-18,4.62,4.718,4.62,4.702 +CSGP,2006-01-19,4.722,4.806,4.68,4.802 +CSGP,2006-01-20,4.819,4.819,4.68,4.735 +CSGP,2006-01-23,4.748,4.928,4.7,4.886 +CSGP,2006-01-24,4.872,4.972,4.84,4.959 +CSGP,2006-01-25,4.918,4.96,4.882,4.953 +CSGP,2006-01-26,4.967,5.115,4.929,5.076 +CSGP,2006-01-27,5.062,5.144,5.035,5.092 +CSGP,2006-01-30,5.075,5.145,5.051,5.11 +CSGP,2006-01-31,5.075,5.103,4.91,5.0 +CSGP,2006-02-01,4.96,5.071,4.875,5.054 +CSGP,2006-02-02,5.01,5.065,4.9,4.93 +CSGP,2006-02-03,4.924,5.066,4.902,5.016 +CSGP,2006-02-06,5.046,5.101,4.995,5.101 +CSGP,2006-02-07,5.045,5.101,4.947,4.977 +CSGP,2006-02-08,5.002,5.032,4.949,4.99 +CSGP,2006-02-09,5.015,5.021,4.959,4.963 +CSGP,2006-02-10,4.98,4.999,4.87,4.949 +CSGP,2006-02-13,4.919,4.993,4.82,4.929 +CSGP,2006-02-14,4.968,4.972,4.835,4.931 +CSGP,2006-02-15,4.935,5.06,4.911,5.016 +CSGP,2006-02-16,4.928,5.075,4.591,4.678 +CSGP,2006-02-17,4.747,4.85,4.597,4.782 +CSGP,2006-02-21,4.772,4.886,4.772,4.876 +CSGP,2006-02-22,4.88,5.182,4.878,5.13 +CSGP,2006-02-23,5.12,5.175,5.037,5.143 +CSGP,2006-02-24,5.122,5.159,5.021,5.134 +CSGP,2006-02-27,5.134,5.205,5.125,5.177 +CSGP,2006-02-28,5.164,5.183,5.11,5.161 +CSGP,2006-03-01,5.156,5.3,5.156,5.208 +CSGP,2006-03-02,5.195,5.195,5.049,5.076 +CSGP,2006-03-03,5.04,5.12,5.021,5.075 +CSGP,2006-03-06,5.073,5.215,5.04,5.173 +CSGP,2006-03-07,5.104,5.256,5.104,5.144 +CSGP,2006-03-08,5.123,5.255,5.087,5.185 +CSGP,2006-03-09,5.154,5.267,5.1,5.155 +CSGP,2006-03-10,5.165,5.196,5.1,5.132 +CSGP,2006-03-13,5.139,5.267,5.092,5.136 +CSGP,2006-03-14,5.141,5.145,5.064,5.099 +CSGP,2006-03-15,5.111,5.159,5.075,5.097 +CSGP,2006-03-16,5.103,5.104,5.06,5.102 +CSGP,2006-03-17,5.1,5.128,4.99,5.011 +CSGP,2006-03-20,5.012,5.045,4.969,5.002 +CSGP,2006-03-21,4.985,5.069,4.947,4.955 +CSGP,2006-03-22,4.959,5.038,4.959,5.004 +CSGP,2006-03-23,5.003,5.049,4.976,5.038 +CSGP,2006-03-24,5.028,5.098,5.003,5.067 +CSGP,2006-03-27,5.053,5.069,5.02,5.045 +CSGP,2006-03-28,5.075,5.14,5.032,5.135 +CSGP,2006-03-29,5.111,5.665,5.111,5.643 +CSGP,2006-03-30,5.644,5.658,5.247,5.267 +CSGP,2006-03-31,5.246,5.266,5.133,5.189 +CSGP,2006-04-03,5.185,5.19,4.988,4.996 +CSGP,2006-04-04,4.991,5.028,4.956,5.0 +CSGP,2006-04-05,5.023,5.031,4.902,5.031 +CSGP,2006-04-06,5.031,5.056,4.944,4.958 +CSGP,2006-04-07,4.985,4.985,4.875,4.894 +CSGP,2006-04-10,4.871,4.92,4.841,4.919 +CSGP,2006-04-11,4.901,4.959,4.801,4.865 +CSGP,2006-04-12,4.851,4.965,4.817,4.913 +CSGP,2006-04-13,4.896,4.989,4.889,4.969 +CSGP,2006-04-17,4.958,4.983,4.91,4.95 +CSGP,2006-04-18,4.966,5.125,4.955,5.118 +CSGP,2006-04-19,5.1,5.13,5.046,5.114 +CSGP,2006-04-20,5.1,5.122,5.03,5.122 +CSGP,2006-04-21,5.107,5.14,5.025,5.09 +CSGP,2006-04-24,5.072,5.072,4.913,4.949 +CSGP,2006-04-25,4.928,4.99,4.909,4.99 +CSGP,2006-04-26,4.966,5.048,4.925,5.033 +CSGP,2006-04-27,5.0,5.8,4.908,5.688 +CSGP,2006-04-28,5.697,5.743,5.603,5.645 +CSGP,2006-05-01,5.623,5.722,5.49,5.605 +CSGP,2006-05-02,5.586,5.742,5.583,5.695 +CSGP,2006-05-03,5.663,5.938,5.625,5.854 +CSGP,2006-05-04,5.854,5.875,5.806,5.865 +CSGP,2006-05-05,5.854,5.978,5.854,5.916 +CSGP,2006-05-08,5.944,6.014,5.872,6.0 +CSGP,2006-05-09,5.96,6.02,5.89,5.907 +CSGP,2006-05-10,5.912,5.935,5.746,5.77 +CSGP,2006-05-11,5.756,5.833,5.657,5.692 +CSGP,2006-05-12,5.682,5.708,5.559,5.559 +CSGP,2006-05-15,5.517,5.652,5.422,5.611 +CSGP,2006-05-16,5.604,5.712,5.555,5.65 +CSGP,2006-05-17,5.617,5.664,5.521,5.6 +CSGP,2006-05-18,5.632,5.648,5.492,5.535 +CSGP,2006-05-19,5.496,5.6,5.418,5.448 +CSGP,2006-05-22,5.416,5.481,5.251,5.319 +CSGP,2006-05-23,5.355,5.498,5.283,5.413 +CSGP,2006-05-24,5.415,5.488,5.301,5.449 +CSGP,2006-05-25,5.494,5.518,5.339,5.507 +CSGP,2006-05-26,5.536,5.561,5.469,5.524 +CSGP,2006-05-30,5.4,5.564,5.371,5.372 +CSGP,2006-05-31,5.404,5.404,5.267,5.335 +CSGP,2006-06-01,5.354,5.494,5.294,5.461 +CSGP,2006-06-02,5.65,6.072,5.65,6.05 +CSGP,2006-06-05,6.062,6.111,5.976,6.028 +CSGP,2006-06-06,6.028,6.124,5.958,6.122 +CSGP,2006-06-07,6.109,6.26,6.048,6.121 +CSGP,2006-06-08,6.096,6.163,5.841,6.055 +CSGP,2006-06-09,6.07,6.135,5.816,5.887 +CSGP,2006-06-12,5.881,5.881,5.682,5.708 +CSGP,2006-06-13,5.793,5.802,5.518,5.586 +CSGP,2006-06-14,5.592,5.652,5.535,5.607 +CSGP,2006-06-15,5.635,5.65,5.555,5.594 +CSGP,2006-06-16,5.568,5.657,5.556,5.574 +CSGP,2006-06-19,5.617,5.618,5.441,5.49 +CSGP,2006-06-20,5.455,5.502,5.367,5.393 +CSGP,2006-06-21,5.385,5.55,5.365,5.486 +CSGP,2006-06-22,5.44,5.595,5.429,5.5 +CSGP,2006-06-23,5.405,5.444,5.278,5.335 +CSGP,2006-06-26,5.356,5.473,5.341,5.453 +CSGP,2006-06-27,5.46,5.552,5.362,5.372 +CSGP,2006-06-28,5.369,5.464,5.28,5.464 +CSGP,2006-06-29,5.478,5.777,5.478,5.738 +CSGP,2006-06-30,5.78,6.079,5.757,5.983 +CSGP,2006-07-03,5.941,6.076,5.941,6.057 +CSGP,2006-07-05,6.1,6.1,5.928,6.003 +CSGP,2006-07-06,5.979,6.065,5.942,5.982 +CSGP,2006-07-07,5.931,6.003,5.808,5.808 +CSGP,2006-07-10,5.831,5.863,5.68,5.722 +CSGP,2006-07-11,5.699,5.8,5.567,5.769 +CSGP,2006-07-12,5.732,5.826,5.641,5.646 +CSGP,2006-07-13,5.631,5.67,5.482,5.498 +CSGP,2006-07-14,5.488,5.544,5.399,5.511 +CSGP,2006-07-17,5.497,5.552,5.35,5.392 +CSGP,2006-07-18,5.411,5.55,5.28,5.36 +CSGP,2006-07-19,5.363,5.57,5.336,5.527 +CSGP,2006-07-20,5.555,5.84,5.366,5.396 +CSGP,2006-07-21,5.367,5.429,5.256,5.364 +CSGP,2006-07-24,5.423,5.543,5.357,5.487 +CSGP,2006-07-25,5.506,5.585,5.442,5.502 +CSGP,2006-07-26,5.456,5.5,5.188,5.205 +CSGP,2006-07-27,5.298,5.77,4.62,4.875 +CSGP,2006-07-28,4.867,4.867,4.18,4.355 +CSGP,2006-07-31,4.377,4.408,4.293,4.337 +CSGP,2006-08-01,4.323,4.346,4.2,4.303 +CSGP,2006-08-02,4.309,4.314,4.081,4.147 +CSGP,2006-08-03,4.085,4.153,4.085,4.12 +CSGP,2006-08-04,4.161,4.191,4.065,4.1 +CSGP,2006-08-07,4.06,4.143,4.055,4.058 +CSGP,2006-08-08,4.058,4.116,4.003,4.058 +CSGP,2006-08-09,4.099,4.099,3.901,3.902 +CSGP,2006-08-10,3.885,3.926,3.821,3.906 +CSGP,2006-08-11,3.906,3.906,3.753,3.884 +CSGP,2006-08-14,3.914,3.941,3.886,3.907 +CSGP,2006-08-15,3.95,4.062,3.95,4.007 +CSGP,2006-08-16,4.059,4.186,4.058,4.152 +CSGP,2006-08-17,4.18,4.239,4.156,4.191 +CSGP,2006-08-18,4.212,4.212,4.036,4.051 +CSGP,2006-08-21,4.029,4.055,3.966,3.99 +CSGP,2006-08-22,3.992,4.071,3.925,4.033 +CSGP,2006-08-23,4.047,4.068,3.905,3.906 +CSGP,2006-08-24,3.924,3.942,3.801,3.852 +CSGP,2006-08-25,3.855,4.021,3.801,3.958 +CSGP,2006-08-28,3.951,4.02,3.909,3.954 +CSGP,2006-08-29,3.973,4.044,3.899,4.027 +CSGP,2006-08-30,3.982,4.101,3.939,3.968 +CSGP,2006-08-31,3.965,4.1,3.929,4.028 +CSGP,2006-09-01,4.084,4.103,4.048,4.067 +CSGP,2006-09-05,4.083,4.1,3.957,4.049 +CSGP,2006-09-06,4.021,4.069,3.912,3.912 +CSGP,2006-09-07,3.886,4.004,3.884,3.946 +CSGP,2006-09-08,3.965,4.001,3.94,3.949 +CSGP,2006-09-11,3.945,4.043,3.933,4.007 +CSGP,2006-09-12,3.999,4.136,3.958,4.107 +CSGP,2006-09-13,4.095,4.125,3.987,4.119 +CSGP,2006-09-14,4.098,4.112,4.074,4.099 +CSGP,2006-09-15,4.134,4.224,4.114,4.175 +CSGP,2006-09-18,4.144,4.17,4.077,4.114 +CSGP,2006-09-19,4.13,4.13,3.955,4.079 +CSGP,2006-09-20,4.111,4.127,3.879,3.919 +CSGP,2006-09-21,3.94,4.045,3.927,3.971 +CSGP,2006-09-22,3.952,3.957,3.745,3.87 +CSGP,2006-09-25,3.871,4.0,3.815,3.978 +CSGP,2006-09-26,3.966,3.987,3.891,3.974 +CSGP,2006-09-27,3.944,4.011,3.936,4.0 +CSGP,2006-09-28,4.027,4.074,4.0,4.016 +CSGP,2006-09-29,4.004,4.202,4.0,4.132 +CSGP,2006-10-02,4.118,4.134,4.005,4.104 +CSGP,2006-10-03,4.108,4.165,4.067,4.151 +CSGP,2006-10-04,4.15,4.329,4.134,4.304 +CSGP,2006-10-05,4.317,4.522,4.317,4.456 +CSGP,2006-10-06,4.433,4.434,4.337,4.337 +CSGP,2006-10-09,4.345,4.386,4.277,4.324 +CSGP,2006-10-10,4.342,4.359,4.289,4.355 +CSGP,2006-10-11,4.329,4.362,4.19,4.211 +CSGP,2006-10-12,4.247,4.363,4.244,4.363 +CSGP,2006-10-13,4.379,4.414,4.331,4.344 +CSGP,2006-10-16,4.321,4.475,4.3,4.475 +CSGP,2006-10-17,4.431,4.613,4.431,4.597 +CSGP,2006-10-18,4.614,4.662,4.576,4.594 +CSGP,2006-10-19,4.599,4.665,4.552,4.589 +CSGP,2006-10-20,4.615,4.615,4.499,4.53 +CSGP,2006-10-23,4.495,4.774,4.493,4.638 +CSGP,2006-10-24,4.61,4.632,4.417,4.436 +CSGP,2006-10-25,4.443,4.555,4.361,4.535 +CSGP,2006-10-26,4.515,4.881,4.439,4.595 +CSGP,2006-10-27,4.573,4.713,4.572,4.699 +CSGP,2006-10-30,4.672,4.832,4.612,4.815 +CSGP,2006-10-31,4.834,4.879,4.676,4.735 +CSGP,2006-11-01,4.76,4.812,4.67,4.675 +CSGP,2006-11-02,4.666,4.711,4.666,4.695 +CSGP,2006-11-03,4.717,4.81,4.684,4.722 +CSGP,2006-11-06,4.765,4.893,4.713,4.858 +CSGP,2006-11-07,4.842,4.92,4.812,4.817 +CSGP,2006-11-08,4.819,4.84,4.748,4.75 +CSGP,2006-11-09,4.745,4.751,4.661,4.686 +CSGP,2006-11-10,4.676,4.824,4.676,4.755 +CSGP,2006-11-13,4.739,4.784,4.738,4.774 +CSGP,2006-11-14,4.774,4.959,4.769,4.959 +CSGP,2006-11-15,4.953,5.114,4.905,5.105 +CSGP,2006-11-16,5.099,5.132,5.05,5.062 +CSGP,2006-11-17,5.002,5.08,5.002,5.065 +CSGP,2006-11-20,5.032,5.079,5.003,5.047 +CSGP,2006-11-21,5.057,5.081,4.989,5.019 +CSGP,2006-11-22,5.039,5.039,4.971,4.997 +CSGP,2006-11-24,4.958,5.017,4.956,4.986 +CSGP,2006-11-27,4.959,4.959,4.819,4.878 +CSGP,2006-11-28,4.846,4.911,4.841,4.863 +CSGP,2006-11-29,4.908,4.945,4.845,4.868 +CSGP,2006-11-30,4.879,4.956,4.873,4.931 +CSGP,2006-12-01,4.93,4.945,4.802,4.878 +CSGP,2006-12-04,4.903,5.071,4.865,5.01 +CSGP,2006-12-05,5.035,5.06,5.007,5.027 +CSGP,2006-12-06,5.013,5.037,4.954,5.01 +CSGP,2006-12-07,4.988,5.172,4.967,5.07 +CSGP,2006-12-08,5.067,5.146,4.99,5.117 +CSGP,2006-12-11,5.103,5.169,5.084,5.141 +CSGP,2006-12-12,5.157,5.267,5.102,5.192 +CSGP,2006-12-13,5.24,5.264,5.126,5.261 +CSGP,2006-12-14,5.273,5.49,5.242,5.461 +CSGP,2006-12-15,5.466,5.488,5.402,5.42 +CSGP,2006-12-18,5.443,5.491,5.352,5.393 +CSGP,2006-12-19,5.358,5.413,5.286,5.38 +CSGP,2006-12-20,5.399,5.492,5.316,5.461 +CSGP,2006-12-21,5.456,5.529,5.373,5.463 +CSGP,2006-12-22,5.4,5.45,5.364,5.382 +CSGP,2006-12-26,5.356,5.391,5.337,5.388 +CSGP,2006-12-27,5.372,5.537,5.372,5.52 +CSGP,2006-12-28,5.527,5.562,5.457,5.491 +CSGP,2006-12-29,5.478,5.565,5.35,5.356 +CSGP,2007-01-03,5.398,5.425,5.149,5.215 +CSGP,2007-01-04,5.186,5.237,5.083,5.194 +CSGP,2007-01-05,5.16,5.196,5.06,5.067 +CSGP,2007-01-08,5.058,5.07,5.031,5.058 +CSGP,2007-01-09,5.079,5.079,4.984,4.999 +CSGP,2007-01-10,4.974,5.07,4.963,5.041 +CSGP,2007-01-11,5.026,5.12,5.026,5.086 +CSGP,2007-01-12,5.074,5.188,5.074,5.176 +CSGP,2007-01-16,5.195,5.228,5.096,5.126 +CSGP,2007-01-17,5.105,5.169,5.062,5.067 +CSGP,2007-01-18,5.062,5.099,5.0,5.0 +CSGP,2007-01-19,4.993,5.032,4.959,5.025 +CSGP,2007-01-22,5.02,5.09,4.94,4.943 +CSGP,2007-01-23,4.945,5.007,4.89,4.936 +CSGP,2007-01-24,4.934,4.974,4.911,4.957 +CSGP,2007-01-25,4.977,4.977,4.805,4.837 +CSGP,2007-01-26,4.878,4.878,4.774,4.826 +CSGP,2007-01-29,4.85,4.852,4.801,4.825 +CSGP,2007-01-30,4.815,4.823,4.767,4.784 +CSGP,2007-01-31,4.786,4.806,4.745,4.747 +CSGP,2007-02-01,4.77,4.835,4.743,4.792 +CSGP,2007-02-02,4.811,4.85,4.793,4.811 +CSGP,2007-02-05,4.813,4.844,4.733,4.754 +CSGP,2007-02-06,4.778,4.85,4.756,4.848 +CSGP,2007-02-07,4.85,4.85,4.797,4.842 +CSGP,2007-02-08,4.821,4.852,4.799,4.852 +CSGP,2007-02-09,4.84,4.84,4.728,4.782 +CSGP,2007-02-12,4.779,4.811,4.748,4.774 +CSGP,2007-02-13,4.775,4.775,4.721,4.749 +CSGP,2007-02-14,4.75,4.75,4.686,4.687 +CSGP,2007-02-15,4.709,4.709,4.652,4.657 +CSGP,2007-02-16,4.657,4.711,4.61,4.695 +CSGP,2007-02-20,4.671,4.782,4.641,4.781 +CSGP,2007-02-21,4.749,4.788,4.654,4.659 +CSGP,2007-02-22,4.65,5.118,4.51,5.062 +CSGP,2007-02-23,4.95,5.2,4.95,5.084 +CSGP,2007-02-26,5.09,5.154,5.02,5.057 +CSGP,2007-02-27,5.0,5.033,4.887,4.928 +CSGP,2007-02-28,4.92,4.961,4.662,4.687 +CSGP,2007-03-01,4.664,4.691,4.536,4.615 +CSGP,2007-03-02,4.574,4.633,4.407,4.437 +CSGP,2007-03-05,4.392,4.43,4.299,4.344 +CSGP,2007-03-06,4.392,4.516,4.389,4.494 +CSGP,2007-03-07,4.473,4.493,4.417,4.445 +CSGP,2007-03-08,4.482,4.536,4.371,4.424 +CSGP,2007-03-09,4.467,4.47,4.385,4.462 +CSGP,2007-03-12,4.445,4.478,4.418,4.446 +CSGP,2007-03-13,4.425,4.432,4.351,4.403 +CSGP,2007-03-14,4.384,4.455,4.351,4.399 +CSGP,2007-03-15,4.417,4.526,4.412,4.45 +CSGP,2007-03-16,4.449,4.489,4.397,4.452 +CSGP,2007-03-19,4.461,4.461,4.363,4.395 +CSGP,2007-03-20,4.402,4.437,4.371,4.413 +CSGP,2007-03-21,4.409,4.529,4.39,4.5 +CSGP,2007-03-22,4.527,4.527,4.465,4.519 +CSGP,2007-03-23,4.516,4.575,4.502,4.556 +CSGP,2007-03-26,4.548,4.583,4.509,4.549 +CSGP,2007-03-27,4.537,4.559,4.44,4.461 +CSGP,2007-03-28,4.45,4.466,4.404,4.416 +CSGP,2007-03-29,4.456,4.465,4.4,4.452 +CSGP,2007-03-30,4.457,4.475,4.394,4.468 +CSGP,2007-04-02,4.483,4.505,4.397,4.495 +CSGP,2007-04-03,4.507,4.709,4.507,4.684 +CSGP,2007-04-04,4.695,4.695,4.582,4.629 +CSGP,2007-04-05,4.646,4.789,4.642,4.724 +CSGP,2007-04-09,4.739,4.752,4.667,4.706 +CSGP,2007-04-10,4.691,4.829,4.691,4.757 +CSGP,2007-04-11,4.77,4.77,4.645,4.695 +CSGP,2007-04-12,4.674,4.759,4.64,4.758 +CSGP,2007-04-13,4.751,4.789,4.708,4.753 +CSGP,2007-04-16,4.77,4.922,4.77,4.866 +CSGP,2007-04-17,4.86,4.894,4.827,4.842 +CSGP,2007-04-18,4.833,4.837,4.749,4.753 +CSGP,2007-04-19,4.73,4.73,4.636,4.658 +CSGP,2007-04-20,4.723,4.77,4.593,4.628 +CSGP,2007-04-23,4.611,4.687,4.591,4.651 +CSGP,2007-04-24,4.651,4.669,4.55,4.568 +CSGP,2007-04-25,4.571,4.602,4.427,4.535 +CSGP,2007-04-26,4.479,4.998,4.479,4.937 +CSGP,2007-04-27,4.899,4.934,4.846,4.912 +CSGP,2007-04-30,4.929,4.929,4.84,4.881 +CSGP,2007-05-01,4.88,4.954,4.815,4.946 +CSGP,2007-05-02,4.932,5.023,4.883,4.97 +CSGP,2007-05-03,4.959,4.959,4.882,4.926 +CSGP,2007-05-04,4.947,4.988,4.93,4.966 +CSGP,2007-05-07,4.955,4.959,4.872,4.894 +CSGP,2007-05-08,4.895,4.919,4.825,4.916 +CSGP,2007-05-09,4.876,4.944,4.838,4.926 +CSGP,2007-05-10,4.888,4.888,4.766,4.77 +CSGP,2007-05-11,4.767,4.899,4.754,4.874 +CSGP,2007-05-14,4.861,4.861,4.738,4.811 +CSGP,2007-05-15,4.797,4.824,4.671,4.677 +CSGP,2007-05-16,4.701,4.788,4.628,4.783 +CSGP,2007-05-17,4.757,4.795,4.711,4.738 +CSGP,2007-05-18,4.76,4.876,4.705,4.876 +CSGP,2007-05-21,4.856,4.995,4.856,4.975 +CSGP,2007-05-22,4.992,5.1,4.933,5.083 +CSGP,2007-05-23,5.098,5.124,5.04,5.104 +CSGP,2007-05-24,5.099,5.313,5.085,5.271 +CSGP,2007-05-25,5.273,5.332,5.197,5.288 +CSGP,2007-05-29,5.321,5.323,5.27,5.303 +CSGP,2007-05-30,5.268,5.475,5.25,5.427 +CSGP,2007-05-31,5.451,5.486,5.392,5.426 +CSGP,2007-06-01,5.44,5.603,5.429,5.571 +CSGP,2007-06-04,5.54,5.545,5.4,5.474 +CSGP,2007-06-05,5.445,5.464,5.341,5.412 +CSGP,2007-06-06,5.355,5.369,5.25,5.339 +CSGP,2007-06-07,5.307,5.344,5.207,5.247 +CSGP,2007-06-08,5.24,5.285,5.205,5.259 +CSGP,2007-06-11,5.247,5.3,5.224,5.234 +CSGP,2007-06-12,5.218,5.282,5.157,5.181 +CSGP,2007-06-13,5.19,5.268,5.144,5.246 +CSGP,2007-06-14,5.246,5.32,5.171,5.215 +CSGP,2007-06-15,5.287,5.295,5.232,5.255 +CSGP,2007-06-18,5.258,5.271,5.205,5.208 +CSGP,2007-06-19,5.197,5.278,5.181,5.236 +CSGP,2007-06-20,5.243,5.257,5.115,5.172 +CSGP,2007-06-21,5.388,5.437,5.277,5.437 +CSGP,2007-06-22,5.437,5.474,5.264,5.266 +CSGP,2007-06-25,5.251,5.449,5.242,5.298 +CSGP,2007-06-26,5.314,5.375,5.258,5.341 +CSGP,2007-06-27,5.293,5.491,5.29,5.487 +CSGP,2007-06-28,5.493,5.493,5.362,5.411 +CSGP,2007-06-29,5.441,5.473,5.283,5.288 +CSGP,2007-07-02,5.33,5.524,5.286,5.511 +CSGP,2007-07-03,5.538,5.622,5.489,5.622 +CSGP,2007-07-05,5.623,5.68,5.546,5.643 +CSGP,2007-07-06,5.63,5.644,5.578,5.625 +CSGP,2007-07-09,5.632,5.632,5.569,5.586 +CSGP,2007-07-10,5.562,5.562,5.294,5.39 +CSGP,2007-07-11,5.377,5.529,5.377,5.465 +CSGP,2007-07-12,5.506,5.692,5.485,5.677 +CSGP,2007-07-13,5.677,5.723,5.637,5.723 +CSGP,2007-07-16,5.693,5.745,5.651,5.722 +CSGP,2007-07-17,5.727,5.779,5.692,5.762 +CSGP,2007-07-18,5.732,5.806,5.677,5.794 +CSGP,2007-07-19,5.804,5.852,5.762,5.849 +CSGP,2007-07-20,5.836,5.836,5.709,5.731 +CSGP,2007-07-23,5.742,5.765,5.675,5.679 +CSGP,2007-07-24,5.653,5.696,5.468,5.49 +CSGP,2007-07-25,5.547,5.632,5.41,5.478 +CSGP,2007-07-26,5.354,5.4,5.205,5.331 +CSGP,2007-07-27,5.302,5.324,5.137,5.172 +CSGP,2007-07-30,5.163,5.245,5.064,5.132 +CSGP,2007-07-31,5.18,5.245,5.078,5.1 +CSGP,2007-08-01,5.085,5.14,4.99,5.07 +CSGP,2007-08-02,5.079,5.313,5.079,5.31 +CSGP,2007-08-03,5.306,5.35,5.118,5.173 +CSGP,2007-08-06,5.204,5.395,5.182,5.382 +CSGP,2007-08-07,5.341,5.585,5.337,5.522 +CSGP,2007-08-08,5.568,6.31,5.456,5.7 +CSGP,2007-08-09,5.613,6.277,5.613,5.722 +CSGP,2007-08-10,5.731,5.84,5.518,5.57 +CSGP,2007-08-13,5.658,5.692,5.516,5.559 +CSGP,2007-08-14,5.569,5.661,5.526,5.538 +CSGP,2007-08-15,5.519,5.712,5.519,5.6 +CSGP,2007-08-16,5.594,5.739,5.344,5.485 +CSGP,2007-08-17,5.704,5.704,5.553,5.65 +CSGP,2007-08-20,5.674,5.697,5.502,5.586 +CSGP,2007-08-21,5.528,5.639,5.512,5.603 +CSGP,2007-08-22,5.654,5.77,5.592,5.759 +CSGP,2007-08-23,5.793,5.793,5.58,5.594 +CSGP,2007-08-24,5.586,5.63,5.538,5.618 +CSGP,2007-08-27,5.589,5.589,5.444,5.464 +CSGP,2007-08-28,5.417,5.451,5.338,5.343 +CSGP,2007-08-29,5.367,5.454,5.284,5.453 +CSGP,2007-08-30,5.384,5.52,5.37,5.464 +CSGP,2007-08-31,5.541,5.553,5.454,5.503 +CSGP,2007-09-04,5.471,5.57,5.47,5.521 +CSGP,2007-09-05,5.464,5.487,5.354,5.43 +CSGP,2007-09-06,5.437,5.437,5.278,5.299 +CSGP,2007-09-07,5.225,5.225,5.145,5.171 +CSGP,2007-09-10,5.193,5.24,5.049,5.157 +CSGP,2007-09-11,5.193,5.241,5.125,5.156 +CSGP,2007-09-12,5.077,5.305,5.026,5.247 +CSGP,2007-09-13,5.282,5.282,5.184,5.199 +CSGP,2007-09-14,5.167,5.313,5.083,5.275 +CSGP,2007-09-17,5.271,5.271,5.139,5.142 +CSGP,2007-09-18,5.172,5.529,5.09,5.447 +CSGP,2007-09-19,5.498,5.524,5.389,5.465 +CSGP,2007-09-20,5.45,5.45,5.284,5.3 +CSGP,2007-09-21,5.305,5.382,5.283,5.294 +CSGP,2007-09-24,5.282,5.462,5.282,5.345 +CSGP,2007-09-25,5.301,5.409,5.241,5.361 +CSGP,2007-09-26,5.399,5.465,5.33,5.365 +CSGP,2007-09-27,5.398,5.46,5.356,5.435 +CSGP,2007-09-28,5.423,5.461,5.3,5.345 +CSGP,2007-10-01,5.347,5.684,5.347,5.653 +CSGP,2007-10-02,5.673,5.983,5.617,5.9 +CSGP,2007-10-03,5.872,6.053,5.828,5.844 +CSGP,2007-10-04,5.879,5.975,5.757,5.915 +CSGP,2007-10-05,5.975,6.169,5.947,6.097 +CSGP,2007-10-08,6.071,6.194,6.054,6.096 +CSGP,2007-10-09,6.147,6.164,6.026,6.16 +CSGP,2007-10-10,6.124,6.126,6.048,6.121 +CSGP,2007-10-11,6.14,6.288,5.968,6.052 +CSGP,2007-10-12,6.048,6.159,5.999,6.05 +CSGP,2007-10-15,6.042,6.062,5.953,6.017 +CSGP,2007-10-16,6.014,6.107,5.983,6.038 +CSGP,2007-10-17,6.108,6.16,5.957,6.077 +CSGP,2007-10-18,6.053,6.165,6.017,6.165 +CSGP,2007-10-19,6.154,6.154,5.732,5.743 +CSGP,2007-10-22,5.74,5.877,5.633,5.849 +CSGP,2007-10-23,5.907,5.976,5.761,5.956 +CSGP,2007-10-24,5.892,6.128,5.781,6.128 +CSGP,2007-10-25,5.928,6.119,5.7,5.735 +CSGP,2007-10-26,5.836,5.928,5.674,5.775 +CSGP,2007-10-29,5.81,5.9,5.67,5.7 +CSGP,2007-10-30,5.675,5.778,5.504,5.525 +CSGP,2007-10-31,5.558,5.794,5.526,5.75 +CSGP,2007-11-01,5.679,5.679,5.43,5.48 +CSGP,2007-11-02,5.536,5.536,5.34,5.524 +CSGP,2007-11-05,5.374,5.519,5.366,5.422 +CSGP,2007-11-06,5.43,5.619,5.356,5.596 +CSGP,2007-11-07,5.508,5.622,5.381,5.493 +CSGP,2007-11-08,5.548,5.548,5.312,5.421 +CSGP,2007-11-09,5.375,5.463,5.307,5.384 +CSGP,2007-11-12,5.389,5.578,5.37,5.49 +CSGP,2007-11-13,5.531,5.564,5.431,5.539 +CSGP,2007-11-14,5.571,5.6,5.491,5.532 +CSGP,2007-11-15,5.495,5.564,5.415,5.505 +CSGP,2007-11-16,5.519,5.519,5.299,5.431 +CSGP,2007-11-19,5.369,5.396,5.116,5.125 +CSGP,2007-11-20,5.145,5.158,4.982,5.035 +CSGP,2007-11-21,4.991,5.01,4.812,4.82 +CSGP,2007-11-23,4.88,4.914,4.851,4.879 +CSGP,2007-11-26,4.866,4.918,4.701,4.711 +CSGP,2007-11-27,4.735,4.801,4.661,4.703 +CSGP,2007-11-28,4.68,4.926,4.68,4.921 +CSGP,2007-11-29,4.9,4.915,4.806,4.86 +CSGP,2007-11-30,4.881,4.939,4.801,4.819 +CSGP,2007-12-03,4.809,4.821,4.604,4.605 +CSGP,2007-12-04,4.604,4.895,4.599,4.7 +CSGP,2007-12-05,4.79,4.9,4.733,4.839 +CSGP,2007-12-06,4.849,4.903,4.814,4.88 +CSGP,2007-12-07,4.9,4.9,4.814,4.869 +CSGP,2007-12-10,4.871,4.888,4.833,4.873 +CSGP,2007-12-11,4.891,4.891,4.622,4.623 +CSGP,2007-12-12,4.74,4.837,4.582,4.639 +CSGP,2007-12-13,4.599,4.673,4.565,4.618 +CSGP,2007-12-14,4.562,4.628,4.449,4.501 +CSGP,2007-12-17,4.464,4.505,4.426,4.448 +CSGP,2007-12-18,4.497,4.62,4.471,4.575 +CSGP,2007-12-19,4.576,4.657,4.536,4.542 +CSGP,2007-12-20,4.598,4.729,4.548,4.723 +CSGP,2007-12-21,4.8,4.85,4.765,4.777 +CSGP,2007-12-24,4.807,4.906,4.802,4.824 +CSGP,2007-12-26,4.784,4.871,4.681,4.829 +CSGP,2007-12-27,4.803,4.842,4.629,4.631 +CSGP,2007-12-28,4.696,4.764,4.601,4.65 +CSGP,2007-12-31,4.618,4.821,4.607,4.725 +CSGP,2008-01-02,4.708,4.783,4.513,4.531 +CSGP,2008-01-03,4.537,4.61,4.354,4.356 +CSGP,2008-01-04,4.343,4.343,4.106,4.124 +CSGP,2008-01-07,4.126,4.128,3.929,3.959 +CSGP,2008-01-08,3.97,4.124,3.966,4.055 +CSGP,2008-01-09,4.054,4.114,4.015,4.099 +CSGP,2008-01-10,4.046,4.177,4.016,4.106 +CSGP,2008-01-11,4.072,4.11,3.895,3.897 +CSGP,2008-01-14,3.93,4.057,3.846,3.846 +CSGP,2008-01-15,3.825,3.829,3.681,3.742 +CSGP,2008-01-16,3.742,3.889,3.742,3.822 +CSGP,2008-01-17,3.874,3.874,3.73,3.8 +CSGP,2008-01-18,3.799,3.921,3.655,3.741 +CSGP,2008-01-22,3.643,3.844,3.622,3.816 +CSGP,2008-01-23,3.719,4.042,3.719,4.019 +CSGP,2008-01-24,4.05,4.113,3.904,3.907 +CSGP,2008-01-25,3.956,3.956,3.764,3.781 +CSGP,2008-01-28,3.78,3.908,3.72,3.894 +CSGP,2008-01-29,3.926,4.011,3.818,4.004 +CSGP,2008-01-30,4.004,4.16,4.004,4.051 +CSGP,2008-01-31,3.96,4.291,3.96,4.234 +CSGP,2008-02-01,4.259,4.335,4.235,4.291 +CSGP,2008-02-04,4.291,4.35,4.161,4.173 +CSGP,2008-02-05,4.125,4.173,3.97,3.994 +CSGP,2008-02-06,3.988,3.988,3.659,3.725 +CSGP,2008-02-07,3.703,3.72,3.594,3.655 +CSGP,2008-02-08,3.601,3.707,3.601,3.66 +CSGP,2008-02-11,3.656,3.735,3.6,3.687 +CSGP,2008-02-12,3.713,3.825,3.699,3.77 +CSGP,2008-02-13,3.815,3.843,3.779,3.81 +CSGP,2008-02-14,3.815,3.838,3.69,3.704 +CSGP,2008-02-15,3.725,3.963,3.718,3.897 +CSGP,2008-02-19,3.965,3.998,3.899,3.93 +CSGP,2008-02-20,3.945,3.945,3.8,3.852 +CSGP,2008-02-21,3.9,4.345,3.9,4.049 +CSGP,2008-02-22,4.063,4.1,3.891,3.927 +CSGP,2008-02-25,4.12,4.219,4.058,4.098 +CSGP,2008-02-26,4.062,4.294,4.062,4.282 +CSGP,2008-02-27,4.232,4.413,4.211,4.399 +CSGP,2008-02-28,4.381,4.381,4.275,4.297 +CSGP,2008-02-29,4.237,4.26,4.144,4.152 +CSGP,2008-03-03,4.163,4.2,4.083,4.165 +CSGP,2008-03-04,4.113,4.184,4.097,4.177 +CSGP,2008-03-05,4.195,4.214,4.075,4.168 +CSGP,2008-03-06,4.137,4.247,4.11,4.156 +CSGP,2008-03-07,4.107,4.191,3.984,4.053 +CSGP,2008-03-10,4.076,4.092,3.976,3.976 +CSGP,2008-03-11,4.096,4.176,4.001,4.1 +CSGP,2008-03-12,4.109,4.151,4.028,4.035 +CSGP,2008-03-13,3.98,4.051,3.943,4.004 +CSGP,2008-03-14,4.031,4.043,3.87,3.888 +CSGP,2008-03-17,3.842,3.863,3.764,3.807 +CSGP,2008-03-18,3.924,4.013,3.878,4.0 +CSGP,2008-03-19,4.022,4.079,3.927,3.927 +CSGP,2008-03-20,3.979,4.064,3.901,4.041 +CSGP,2008-03-24,4.065,4.23,4.052,4.23 +CSGP,2008-03-25,4.209,4.364,4.195,4.355 +CSGP,2008-03-26,4.325,4.39,4.302,4.363 +CSGP,2008-03-27,4.359,4.435,4.3,4.305 +CSGP,2008-03-28,4.3,4.335,4.253,4.281 +CSGP,2008-03-31,4.296,4.391,4.23,4.3 +CSGP,2008-04-01,4.3,4.489,4.277,4.473 +CSGP,2008-04-02,4.49,4.719,4.458,4.707 +CSGP,2008-04-03,4.675,4.824,4.675,4.771 +CSGP,2008-04-04,4.785,4.791,4.646,4.692 +CSGP,2008-04-07,4.734,4.822,4.689,4.735 +CSGP,2008-04-08,4.69,4.893,4.676,4.88 +CSGP,2008-04-09,4.876,4.876,4.599,4.62 +CSGP,2008-04-10,4.622,4.716,4.607,4.645 +CSGP,2008-04-11,4.748,4.748,4.55,4.592 +CSGP,2008-04-14,4.573,4.641,4.488,4.493 +CSGP,2008-04-15,4.515,4.626,4.477,4.605 +CSGP,2008-04-16,4.55,4.631,4.55,4.586 +CSGP,2008-04-17,4.578,4.6,4.522,4.539 +CSGP,2008-04-18,4.6,4.737,4.57,4.681 +CSGP,2008-04-21,4.634,4.707,4.597,4.644 +CSGP,2008-04-22,4.613,4.658,4.395,4.513 +CSGP,2008-04-23,4.562,4.672,4.362,4.65 +CSGP,2008-04-24,5.013,5.094,4.8,4.852 +CSGP,2008-04-25,4.869,4.955,4.828,4.91 +CSGP,2008-04-28,4.951,4.99,4.868,4.927 +CSGP,2008-04-29,4.937,4.993,4.768,4.809 +CSGP,2008-04-30,4.814,4.925,4.761,4.795 +CSGP,2008-05-01,4.786,4.88,4.73,4.839 +CSGP,2008-05-02,4.9,4.959,4.785,4.87 +CSGP,2008-05-05,4.844,4.895,4.786,4.892 +CSGP,2008-05-06,4.853,5.059,4.838,5.051 +CSGP,2008-05-07,5.067,5.256,5.0,5.136 +CSGP,2008-05-08,5.047,5.16,4.872,4.926 +CSGP,2008-05-09,4.88,5.094,4.849,4.937 +CSGP,2008-05-12,4.955,4.974,4.864,4.942 +CSGP,2008-05-13,4.955,5.015,4.755,4.798 +CSGP,2008-05-14,4.806,4.92,4.803,4.811 +CSGP,2008-05-15,4.802,4.917,4.772,4.845 +CSGP,2008-05-16,4.876,4.908,4.752,4.823 +CSGP,2008-05-19,4.812,4.862,4.757,4.768 +CSGP,2008-05-20,4.766,4.841,4.661,4.69 +CSGP,2008-05-21,4.711,4.772,4.575,4.628 +CSGP,2008-05-22,4.654,4.732,4.624,4.64 +CSGP,2008-05-23,4.609,4.689,4.51,4.549 +CSGP,2008-05-27,4.563,4.713,4.563,4.692 +CSGP,2008-05-28,4.761,4.766,4.668,4.736 +CSGP,2008-05-29,4.737,4.817,4.693,4.797 +CSGP,2008-05-30,4.811,4.811,4.675,4.69 +CSGP,2008-06-02,4.708,4.718,4.588,4.639 +CSGP,2008-06-03,4.676,4.791,4.646,4.766 +CSGP,2008-06-04,4.819,4.932,4.707,4.866 +CSGP,2008-06-05,4.865,5.085,4.861,5.073 +CSGP,2008-06-06,5.02,5.081,4.882,5.004 +CSGP,2008-06-09,5.006,5.056,4.892,4.991 +CSGP,2008-06-10,4.94,4.986,4.903,4.937 +CSGP,2008-06-11,4.914,4.966,4.747,4.771 +CSGP,2008-06-12,4.799,4.961,4.799,4.891 +CSGP,2008-06-13,4.95,5.025,4.825,4.925 +CSGP,2008-06-16,4.916,5.002,4.839,4.995 +CSGP,2008-06-17,4.998,5.125,4.89,5.039 +CSGP,2008-06-18,5.029,5.139,5.0,5.129 +CSGP,2008-06-19,5.126,5.126,5.056,5.118 +CSGP,2008-06-20,5.137,5.19,5.021,5.025 +CSGP,2008-06-23,5.066,5.066,4.855,4.856 +CSGP,2008-06-24,4.817,4.817,4.618,4.622 +CSGP,2008-06-25,4.623,4.675,4.559,4.614 +CSGP,2008-06-26,4.545,4.585,4.428,4.475 +CSGP,2008-06-27,4.489,4.52,4.405,4.439 +CSGP,2008-06-30,4.452,4.459,4.374,4.445 +CSGP,2008-07-01,4.39,4.498,4.377,4.46 +CSGP,2008-07-02,4.446,4.54,4.348,4.357 +CSGP,2008-07-03,4.376,4.442,4.361,4.41 +CSGP,2008-07-07,4.447,4.54,4.381,4.39 +CSGP,2008-07-08,4.406,4.476,4.385,4.471 +CSGP,2008-07-09,4.463,4.528,4.4,4.414 +CSGP,2008-07-10,4.4,4.614,4.4,4.553 +CSGP,2008-07-11,4.505,4.592,4.468,4.583 +CSGP,2008-07-14,4.638,4.691,4.502,4.545 +CSGP,2008-07-15,4.454,4.687,4.393,4.592 +CSGP,2008-07-16,4.8,4.932,4.729,4.731 +CSGP,2008-07-17,4.76,4.941,4.76,4.937 +CSGP,2008-07-18,4.943,5.0,4.85,4.945 +CSGP,2008-07-21,4.983,5.0,4.906,4.952 +CSGP,2008-07-22,4.815,5.016,4.815,4.997 +CSGP,2008-07-23,5.0,5.082,4.945,5.023 +CSGP,2008-07-24,5.015,5.015,4.821,4.854 +CSGP,2008-07-25,4.9,4.917,4.841,4.881 +CSGP,2008-07-28,4.856,4.886,4.717,4.756 +CSGP,2008-07-29,4.785,5.044,4.764,4.98 +CSGP,2008-07-30,5.024,5.089,4.809,4.958 +CSGP,2008-07-31,4.875,5.043,4.875,4.989 +CSGP,2008-08-01,5.019,5.209,4.958,5.151 +CSGP,2008-08-04,5.159,5.178,5.03,5.099 +CSGP,2008-08-05,5.197,5.208,5.012,5.173 +CSGP,2008-08-06,5.17,5.244,5.103,5.168 +CSGP,2008-08-07,5.115,5.237,5.088,5.2 +CSGP,2008-08-08,5.194,5.492,5.117,5.403 +CSGP,2008-08-11,5.413,5.742,5.37,5.587 +CSGP,2008-08-12,5.5,5.518,5.381,5.413 +CSGP,2008-08-13,5.402,5.454,5.337,5.413 +CSGP,2008-08-14,5.362,5.414,5.315,5.403 +CSGP,2008-08-15,5.465,5.493,5.314,5.386 +CSGP,2008-08-18,5.395,5.433,5.268,5.32 +CSGP,2008-08-19,5.256,5.279,5.121,5.154 +CSGP,2008-08-20,5.164,5.165,5.065,5.118 +CSGP,2008-08-21,5.075,5.151,5.02,5.096 +CSGP,2008-08-22,5.133,5.334,5.104,5.313 +CSGP,2008-08-25,5.178,5.3,5.168,5.168 +CSGP,2008-08-26,5.168,5.168,5.064,5.113 +CSGP,2008-08-27,5.104,5.18,5.104,5.151 +CSGP,2008-08-28,5.157,5.288,5.151,5.213 +CSGP,2008-08-29,5.21,5.292,5.146,5.281 +CSGP,2008-09-02,5.361,5.484,5.294,5.396 +CSGP,2008-09-03,5.391,5.541,5.371,5.53 +CSGP,2008-09-04,5.499,5.564,5.475,5.507 +CSGP,2008-09-05,5.487,5.499,5.313,5.375 +CSGP,2008-09-08,5.415,5.517,5.287,5.293 +CSGP,2008-09-09,5.31,5.451,5.242,5.246 +CSGP,2008-09-10,5.355,5.355,5.211,5.29 +CSGP,2008-09-11,5.204,5.238,5.058,5.103 +CSGP,2008-09-12,5.052,5.246,5.052,5.204 +CSGP,2008-09-15,5.26,5.26,4.979,4.983 +CSGP,2008-09-16,5.048,5.055,4.855,5.055 +CSGP,2008-09-17,5.144,5.144,4.896,5.0 +CSGP,2008-09-18,5.187,5.72,4.95,5.67 +CSGP,2008-09-19,6.01,6.115,5.487,5.561 +CSGP,2008-09-22,5.505,5.512,4.908,4.925 +CSGP,2008-09-23,4.943,5.046,4.854,4.963 +CSGP,2008-09-24,4.98,5.239,4.908,5.022 +CSGP,2008-09-25,5.239,5.239,4.95,4.991 +CSGP,2008-09-26,5.304,5.304,4.747,4.797 +CSGP,2008-09-29,4.727,4.81,4.394,4.427 +CSGP,2008-09-30,4.563,4.626,4.432,4.539 +CSGP,2008-10-01,4.5,4.6,4.361,4.52 +CSGP,2008-10-02,4.484,4.505,4.203,4.287 +CSGP,2008-10-03,4.355,4.452,4.13,4.134 +CSGP,2008-10-06,4.037,4.239,3.979,4.157 +CSGP,2008-10-07,4.221,4.458,4.207,4.211 +CSGP,2008-10-08,4.073,4.667,4.027,4.443 +CSGP,2008-10-09,4.517,4.517,3.975,4.003 +CSGP,2008-10-10,3.913,4.288,3.901,4.129 +CSGP,2008-10-13,4.57,4.57,4.314,4.442 +CSGP,2008-10-14,4.5,4.589,4.041,4.069 +CSGP,2008-10-15,3.95,4.059,3.801,3.83 +CSGP,2008-10-16,3.854,4.0,3.515,3.702 +CSGP,2008-10-17,3.566,3.831,3.563,3.7 +CSGP,2008-10-20,3.797,3.88,3.625,3.879 +CSGP,2008-10-21,3.803,3.962,3.726,3.746 +CSGP,2008-10-22,3.652,3.777,3.553,3.603 +CSGP,2008-10-23,3.611,3.705,3.178,3.243 +CSGP,2008-10-24,3.093,3.268,3.044,3.089 +CSGP,2008-10-27,3.059,3.217,2.891,2.893 +CSGP,2008-10-28,2.935,3.089,2.841,2.924 +CSGP,2008-10-29,2.98,2.98,2.771,2.961 +CSGP,2008-10-30,3.086,3.705,3.086,3.278 +CSGP,2008-10-31,3.195,3.643,3.143,3.602 +CSGP,2008-11-03,3.599,3.746,3.599,3.643 +CSGP,2008-11-04,3.738,3.743,3.553,3.635 +CSGP,2008-11-05,3.598,3.743,3.595,3.617 +CSGP,2008-11-06,3.594,3.896,3.54,3.611 +CSGP,2008-11-07,3.649,3.77,3.5,3.57 +CSGP,2008-11-10,3.663,3.673,3.146,3.208 +CSGP,2008-11-11,3.199,3.35,2.992,3.043 +CSGP,2008-11-12,2.991,3.1,2.904,2.926 +CSGP,2008-11-13,2.932,3.149,2.853,3.115 +CSGP,2008-11-14,3.067,3.12,2.999,3.003 +CSGP,2008-11-17,2.971,3.103,2.901,3.032 +CSGP,2008-11-18,3.035,3.166,2.952,3.077 +CSGP,2008-11-19,3.039,3.039,2.543,2.701 +CSGP,2008-11-20,2.69,2.862,2.639,2.7 +CSGP,2008-11-21,2.758,2.874,2.58,2.874 +CSGP,2008-11-24,2.907,3.23,2.907,3.151 +CSGP,2008-11-25,3.164,3.256,3.022,3.195 +CSGP,2008-11-26,3.116,3.333,3.075,3.284 +CSGP,2008-11-28,3.255,3.352,3.127,3.262 +CSGP,2008-12-01,3.141,3.253,2.863,2.884 +CSGP,2008-12-02,2.936,3.013,2.728,2.832 +CSGP,2008-12-03,2.761,2.966,2.761,2.899 +CSGP,2008-12-04,2.858,2.98,2.797,2.865 +CSGP,2008-12-05,2.813,2.954,2.767,2.925 +CSGP,2008-12-08,3.008,3.113,3.004,3.088 +CSGP,2008-12-09,3.064,3.188,3.046,3.082 +CSGP,2008-12-10,3.126,3.217,3.004,3.165 +CSGP,2008-12-11,3.117,3.245,2.99,3.022 +CSGP,2008-12-12,2.972,3.087,2.914,3.081 +CSGP,2008-12-15,3.111,3.15,2.949,2.979 +CSGP,2008-12-16,3.028,3.094,2.975,3.075 +CSGP,2008-12-17,3.05,3.23,2.997,3.191 +CSGP,2008-12-18,3.138,3.329,3.135,3.253 +CSGP,2008-12-19,3.314,3.462,3.221,3.3 +CSGP,2008-12-22,3.299,3.314,3.022,3.117 +CSGP,2008-12-23,3.133,3.174,3.06,3.148 +CSGP,2008-12-24,3.158,3.158,3.059,3.069 +CSGP,2008-12-26,3.087,3.131,3.026,3.07 +CSGP,2008-12-29,3.07,3.086,3.04,3.066 +CSGP,2008-12-30,3.096,3.241,3.096,3.236 +CSGP,2008-12-31,3.229,3.345,3.227,3.294 +CSGP,2009-01-02,3.3,3.366,3.236,3.351 +CSGP,2009-01-05,3.362,3.373,3.27,3.323 +CSGP,2009-01-06,3.36,3.502,3.34,3.448 +CSGP,2009-01-07,3.399,3.527,3.353,3.462 +CSGP,2009-01-08,3.44,3.642,3.439,3.593 +CSGP,2009-01-09,3.604,3.604,3.333,3.339 +CSGP,2009-01-12,3.324,3.347,3.181,3.262 +CSGP,2009-01-13,3.253,3.331,3.199,3.231 +CSGP,2009-01-14,3.181,3.275,3.028,3.038 +CSGP,2009-01-15,3.035,3.157,2.969,3.142 +CSGP,2009-01-16,3.18,3.233,2.992,3.101 +CSGP,2009-01-20,3.052,3.139,2.986,2.994 +CSGP,2009-01-21,2.995,3.155,2.985,3.128 +CSGP,2009-01-22,3.082,3.13,3.021,3.047 +CSGP,2009-01-23,2.982,3.047,2.956,2.998 +CSGP,2009-01-26,3.011,3.074,2.926,2.979 +CSGP,2009-01-27,2.998,3.045,2.958,3.031 +CSGP,2009-01-28,3.068,3.216,3.068,3.207 +CSGP,2009-01-29,3.18,3.18,3.028,3.028 +CSGP,2009-01-30,3.066,3.087,2.947,2.962 +CSGP,2009-02-02,2.939,3.039,2.939,3.018 +CSGP,2009-02-03,3.032,3.046,2.926,2.976 +CSGP,2009-02-04,2.986,3.004,2.921,2.971 +CSGP,2009-02-05,2.942,3.023,2.896,2.956 +CSGP,2009-02-06,2.946,3.141,2.925,3.09 +CSGP,2009-02-09,3.076,3.146,3.013,3.052 +CSGP,2009-02-10,3.026,3.077,2.946,2.948 +CSGP,2009-02-11,2.953,3.004,2.923,2.98 +CSGP,2009-02-12,2.943,2.997,2.898,2.954 +CSGP,2009-02-13,2.965,3.048,2.898,2.955 +CSGP,2009-02-17,2.876,2.933,2.771,2.865 +CSGP,2009-02-18,2.878,2.916,2.76,2.875 +CSGP,2009-02-19,2.795,2.864,2.611,2.798 +CSGP,2009-02-20,2.695,2.745,2.502,2.595 +CSGP,2009-02-23,2.608,2.623,2.536,2.544 +CSGP,2009-02-24,2.57,2.676,2.501,2.638 +CSGP,2009-02-25,2.624,2.677,2.547,2.616 +CSGP,2009-02-26,2.63,2.681,2.542,2.553 +CSGP,2009-02-27,2.529,2.637,2.525,2.55 +CSGP,2009-03-02,2.518,2.558,2.483,2.5 +CSGP,2009-03-03,2.54,2.669,2.471,2.495 +CSGP,2009-03-04,2.53,2.63,2.51,2.589 +CSGP,2009-03-05,2.546,2.576,2.492,2.499 +CSGP,2009-03-06,2.519,2.559,2.454,2.532 +CSGP,2009-03-09,2.515,2.525,2.411,2.423 +CSGP,2009-03-10,2.487,2.596,2.438,2.566 +CSGP,2009-03-11,2.574,2.645,2.556,2.594 +CSGP,2009-03-12,2.579,2.654,2.537,2.65 +CSGP,2009-03-13,2.655,2.688,2.603,2.632 +CSGP,2009-03-16,2.648,2.693,2.588,2.595 +CSGP,2009-03-17,2.586,2.644,2.533,2.644 +CSGP,2009-03-18,2.549,2.846,2.549,2.826 +CSGP,2009-03-19,2.834,2.886,2.798,2.822 +CSGP,2009-03-20,2.899,2.899,2.737,2.791 +CSGP,2009-03-23,2.854,2.985,2.817,2.985 +CSGP,2009-03-24,2.953,3.013,2.9,2.926 +CSGP,2009-03-25,2.94,3.074,2.906,3.005 +CSGP,2009-03-26,3.054,3.102,3.028,3.094 +CSGP,2009-03-27,3.048,3.122,2.999,3.008 +CSGP,2009-03-30,2.943,3.032,2.869,2.969 +CSGP,2009-03-31,2.995,3.06,2.956,3.025 +CSGP,2009-04-01,2.995,3.152,2.957,3.11 +CSGP,2009-04-02,3.168,3.324,3.168,3.24 +CSGP,2009-04-03,3.242,3.289,3.223,3.275 +CSGP,2009-04-06,3.21,3.265,3.179,3.255 +CSGP,2009-04-07,3.204,3.243,3.151,3.158 +CSGP,2009-04-08,3.16,3.16,3.106,3.13 +CSGP,2009-04-09,3.203,3.302,3.148,3.298 +CSGP,2009-04-13,3.27,3.333,3.235,3.267 +CSGP,2009-04-14,3.228,3.301,3.195,3.216 +CSGP,2009-04-15,3.204,3.279,3.163,3.273 +CSGP,2009-04-16,3.293,3.35,3.275,3.334 +CSGP,2009-04-17,3.345,3.404,3.307,3.381 +CSGP,2009-04-20,3.301,3.377,3.262,3.304 +CSGP,2009-04-21,3.301,3.367,3.289,3.36 +CSGP,2009-04-22,3.3,3.437,3.3,3.339 +CSGP,2009-04-23,3.352,3.515,3.301,3.5 +CSGP,2009-04-24,3.522,3.631,3.431,3.575 +CSGP,2009-04-27,3.506,3.608,3.491,3.581 +CSGP,2009-04-28,3.537,3.729,3.495,3.683 +CSGP,2009-04-29,3.695,3.795,3.647,3.745 +CSGP,2009-04-30,3.768,3.819,3.701,3.705 +CSGP,2009-05-01,3.725,3.773,3.675,3.731 +CSGP,2009-05-04,3.753,3.805,3.624,3.682 +CSGP,2009-05-05,3.672,3.73,3.551,3.636 +CSGP,2009-05-06,3.679,3.703,3.546,3.605 +CSGP,2009-05-07,3.648,3.664,3.455,3.469 +CSGP,2009-05-08,3.509,3.567,3.46,3.566 +CSGP,2009-05-11,3.508,3.688,3.508,3.628 +CSGP,2009-05-12,3.638,3.667,3.609,3.65 +CSGP,2009-05-13,3.585,3.635,3.565,3.6 +CSGP,2009-05-14,3.627,3.682,3.619,3.645 +CSGP,2009-05-15,3.636,3.654,3.532,3.576 +CSGP,2009-05-18,3.61,3.702,3.489,3.681 +CSGP,2009-05-19,3.649,3.694,3.623,3.653 +CSGP,2009-05-20,3.692,3.751,3.661,3.676 +CSGP,2009-05-21,3.651,3.686,3.579,3.622 +CSGP,2009-05-22,3.633,3.683,3.555,3.619 +CSGP,2009-05-26,3.588,3.808,3.58,3.773 +CSGP,2009-05-27,3.742,3.748,3.613,3.625 +CSGP,2009-05-28,3.682,3.733,3.562,3.592 +CSGP,2009-05-29,3.606,3.606,3.52,3.565 +CSGP,2009-06-01,3.619,3.745,3.61,3.715 +CSGP,2009-06-02,3.687,3.791,3.687,3.749 +CSGP,2009-06-03,3.72,3.869,3.701,3.869 +CSGP,2009-06-04,3.879,3.902,3.83,3.893 +CSGP,2009-06-05,3.907,3.979,3.857,3.895 +CSGP,2009-06-08,3.869,3.934,3.821,3.883 +CSGP,2009-06-09,3.914,3.971,3.888,3.939 +CSGP,2009-06-10,3.959,3.975,3.881,3.965 +CSGP,2009-06-11,3.964,4.044,3.964,4.009 +CSGP,2009-06-12,3.973,4.012,3.937,4.007 +CSGP,2009-06-15,3.966,4.028,3.887,3.945 +CSGP,2009-06-16,3.959,3.994,3.808,3.808 +CSGP,2009-06-17,3.82,3.94,3.809,3.853 +CSGP,2009-06-18,3.858,3.858,3.79,3.814 +CSGP,2009-06-19,3.825,3.883,3.8,3.828 +CSGP,2009-06-22,3.805,3.814,3.698,3.716 +CSGP,2009-06-23,3.754,3.82,3.754,3.782 +CSGP,2009-06-24,3.822,3.869,3.755,3.827 +CSGP,2009-06-25,3.837,3.872,3.799,3.868 +CSGP,2009-06-26,3.851,3.931,3.779,3.913 +CSGP,2009-06-29,3.895,3.979,3.88,3.952 +CSGP,2009-06-30,3.966,4.05,3.962,3.987 +CSGP,2009-07-01,4.024,4.098,4.0,4.068 +CSGP,2009-07-02,4.017,4.017,3.827,3.859 +CSGP,2009-07-06,3.855,3.902,3.83,3.889 +CSGP,2009-07-07,3.895,3.895,3.76,3.77 +CSGP,2009-07-08,3.797,3.837,3.781,3.781 +CSGP,2009-07-09,3.815,3.815,3.729,3.735 +CSGP,2009-07-10,3.725,3.754,3.656,3.724 +CSGP,2009-07-13,3.706,3.706,3.56,3.658 +CSGP,2009-07-14,3.645,3.673,3.582,3.612 +CSGP,2009-07-15,3.648,3.739,3.627,3.725 +CSGP,2009-07-16,3.713,3.759,3.692,3.742 +CSGP,2009-07-17,3.752,3.752,3.624,3.648 +CSGP,2009-07-20,3.677,3.798,3.634,3.651 +CSGP,2009-07-21,3.68,3.68,3.621,3.656 +CSGP,2009-07-22,3.65,3.688,3.579,3.599 +CSGP,2009-07-23,3.586,3.586,3.373,3.397 +CSGP,2009-07-24,3.369,3.472,3.369,3.464 +CSGP,2009-07-27,3.449,3.551,3.378,3.535 +CSGP,2009-07-28,3.53,3.64,3.475,3.618 +CSGP,2009-07-29,3.618,3.69,3.6,3.664 +CSGP,2009-07-30,3.696,3.753,3.645,3.708 +CSGP,2009-07-31,3.683,3.745,3.663,3.673 +CSGP,2009-08-03,3.681,3.692,3.603,3.69 +CSGP,2009-08-04,3.655,3.714,3.655,3.7 +CSGP,2009-08-05,3.713,3.713,3.591,3.632 +CSGP,2009-08-06,3.636,3.676,3.597,3.603 +CSGP,2009-08-07,3.663,3.708,3.599,3.677 +CSGP,2009-08-10,3.644,3.737,3.644,3.705 +CSGP,2009-08-11,3.676,3.701,3.619,3.645 +CSGP,2009-08-12,3.637,3.726,3.632,3.681 +CSGP,2009-08-13,3.689,3.689,3.611,3.637 +CSGP,2009-08-14,3.621,3.628,3.575,3.613 +CSGP,2009-08-17,3.554,3.695,3.539,3.59 +CSGP,2009-08-18,3.614,3.655,3.582,3.625 +CSGP,2009-08-19,3.593,3.753,3.593,3.711 +CSGP,2009-08-20,3.714,3.765,3.694,3.75 +CSGP,2009-08-21,3.793,3.955,3.755,3.936 +CSGP,2009-08-24,3.947,3.999,3.925,3.953 +CSGP,2009-08-25,3.973,3.995,3.914,3.925 +CSGP,2009-08-26,3.902,3.923,3.877,3.911 +CSGP,2009-08-27,3.91,3.913,3.814,3.869 +CSGP,2009-08-28,3.908,3.93,3.819,3.836 +CSGP,2009-08-31,3.815,3.822,3.763,3.793 +CSGP,2009-09-01,3.76,3.866,3.71,3.739 +CSGP,2009-09-02,3.741,3.755,3.677,3.679 +CSGP,2009-09-03,3.684,3.755,3.577,3.673 +CSGP,2009-09-04,3.638,3.711,3.623,3.7 +CSGP,2009-09-08,3.737,3.771,3.69,3.769 +CSGP,2009-09-09,3.778,3.845,3.77,3.838 +CSGP,2009-09-10,3.823,3.864,3.786,3.863 +CSGP,2009-09-11,3.856,3.882,3.831,3.865 +CSGP,2009-09-14,3.827,3.934,3.823,3.931 +CSGP,2009-09-15,3.912,3.931,3.869,3.914 +CSGP,2009-09-16,3.893,4.031,3.883,4.031 +CSGP,2009-09-17,4.035,4.142,4.033,4.136 +CSGP,2009-09-18,4.132,4.132,4.046,4.111 +CSGP,2009-09-21,4.084,4.114,4.05,4.061 +CSGP,2009-09-22,4.049,4.114,4.049,4.075 +CSGP,2009-09-23,4.093,4.106,4.013,4.055 +CSGP,2009-09-24,4.083,4.083,3.971,3.999 +CSGP,2009-09-25,3.995,4.055,3.972,4.015 +CSGP,2009-09-28,4.025,4.167,4.017,4.099 +CSGP,2009-09-29,4.09,4.169,4.09,4.157 +CSGP,2009-09-30,4.161,4.18,4.073,4.122 +CSGP,2009-10-01,4.112,4.112,3.932,3.933 +CSGP,2009-10-02,3.91,3.992,3.813,3.945 +CSGP,2009-10-05,3.968,4.04,3.886,4.038 +CSGP,2009-10-06,4.073,4.166,3.991,4.166 +CSGP,2009-10-07,4.163,4.216,4.142,4.166 +CSGP,2009-10-08,4.181,4.235,4.155,4.206 +CSGP,2009-10-09,4.199,4.329,4.187,4.328 +CSGP,2009-10-12,4.331,4.396,4.28,4.299 +CSGP,2009-10-13,4.3,4.306,4.257,4.299 +CSGP,2009-10-14,4.335,4.448,4.3,4.443 +CSGP,2009-10-15,4.427,4.427,4.349,4.361 +CSGP,2009-10-16,4.348,4.352,4.274,4.31 +CSGP,2009-10-19,4.338,4.363,4.292,4.341 +CSGP,2009-10-20,4.349,4.366,4.197,4.201 +CSGP,2009-10-21,4.178,4.243,4.099,4.165 +CSGP,2009-10-22,4.158,4.158,3.897,3.993 +CSGP,2009-10-23,4.0,4.136,3.987,4.103 +CSGP,2009-10-26,4.095,4.143,4.042,4.104 +CSGP,2009-10-27,4.13,4.196,4.043,4.052 +CSGP,2009-10-28,4.025,4.09,3.934,3.935 +CSGP,2009-10-29,3.984,3.984,3.927,3.94 +CSGP,2009-10-30,3.899,3.993,3.829,3.882 +CSGP,2009-11-02,3.894,3.894,3.777,3.835 +CSGP,2009-11-03,3.797,3.878,3.789,3.878 +CSGP,2009-11-04,3.887,3.941,3.829,3.899 +CSGP,2009-11-05,3.944,3.971,3.911,3.966 +CSGP,2009-11-06,3.935,3.995,3.927,3.964 +CSGP,2009-11-09,4.001,4.095,3.935,4.092 +CSGP,2009-11-10,4.059,4.151,4.052,4.075 +CSGP,2009-11-11,4.123,4.133,4.069,4.102 +CSGP,2009-11-12,4.107,4.123,4.014,4.021 +CSGP,2009-11-13,4.045,4.138,4.006,4.103 +CSGP,2009-11-16,4.136,4.24,4.136,4.198 +CSGP,2009-11-17,4.171,4.209,4.153,4.206 +CSGP,2009-11-18,4.214,4.214,4.1,4.131 +CSGP,2009-11-19,4.09,4.113,4.024,4.06 +CSGP,2009-11-20,4.021,4.061,4.018,4.047 +CSGP,2009-11-23,4.1,4.166,4.056,4.164 +CSGP,2009-11-24,4.154,4.154,4.071,4.103 +CSGP,2009-11-25,4.109,4.141,4.085,4.091 +CSGP,2009-11-27,3.943,4.015,3.922,3.932 +CSGP,2009-11-30,3.937,3.983,3.862,3.973 +CSGP,2009-12-01,4.018,4.042,3.976,4.011 +CSGP,2009-12-02,4.002,4.234,4.002,4.204 +CSGP,2009-12-03,4.211,4.242,4.08,4.081 +CSGP,2009-12-04,4.165,4.25,4.157,4.215 +CSGP,2009-12-07,4.202,4.235,4.155,4.185 +CSGP,2009-12-08,4.166,4.166,4.074,4.09 +CSGP,2009-12-09,4.101,4.102,4.043,4.06 +CSGP,2009-12-10,4.088,4.088,3.99,4.008 +CSGP,2009-12-11,4.04,4.052,3.995,4.0 +CSGP,2009-12-14,4.013,4.044,3.966,4.044 +CSGP,2009-12-15,3.954,4.071,3.954,4.0 +CSGP,2009-12-16,4.032,4.038,3.963,4.013 +CSGP,2009-12-17,4.0,4.032,4.0,4.002 +CSGP,2009-12-18,4.047,4.082,4.005,4.079 +CSGP,2009-12-21,4.089,4.145,4.078,4.112 +CSGP,2009-12-22,4.112,4.178,4.09,4.166 +CSGP,2009-12-23,4.18,4.249,4.151,4.228 +CSGP,2009-12-24,4.231,4.248,4.22,4.238 +CSGP,2009-12-28,4.25,4.29,4.211,4.281 +CSGP,2009-12-29,4.3,4.314,4.257,4.31 +CSGP,2009-12-30,4.285,4.316,4.221,4.293 +CSGP,2009-12-31,4.297,4.346,4.171,4.177 +CSGP,2010-01-04,4.238,4.273,4.187,4.225 +CSGP,2010-01-05,4.229,4.255,4.188,4.245 +CSGP,2010-01-06,4.285,4.333,4.236,4.25 +CSGP,2010-01-07,4.259,4.259,4.164,4.242 +CSGP,2010-01-08,4.223,4.257,4.204,4.234 +CSGP,2010-01-11,4.246,4.247,4.192,4.236 +CSGP,2010-01-12,4.208,4.239,4.163,4.172 +CSGP,2010-01-13,4.183,4.218,4.126,4.152 +CSGP,2010-01-14,4.151,4.252,4.147,4.249 +CSGP,2010-01-15,4.264,4.269,4.119,4.142 +CSGP,2010-01-19,4.162,4.2,4.126,4.195 +CSGP,2010-01-20,4.161,4.172,4.011,4.093 +CSGP,2010-01-21,4.093,4.154,4.009,4.102 +CSGP,2010-01-22,4.111,4.147,4.051,4.061 +CSGP,2010-01-25,4.084,4.15,4.016,4.104 +CSGP,2010-01-26,4.099,4.103,4.047,4.066 +CSGP,2010-01-27,4.034,4.12,4.028,4.1 +CSGP,2010-01-28,4.097,4.153,4.056,4.062 +CSGP,2010-01-29,4.069,4.134,4.036,4.038 +CSGP,2010-02-01,4.065,4.092,3.981,4.002 +CSGP,2010-02-02,4.017,4.017,3.904,3.904 +CSGP,2010-02-03,3.877,4.0,3.847,3.905 +CSGP,2010-02-04,3.882,3.894,3.811,3.822 +CSGP,2010-02-05,3.828,3.86,3.745,3.85 +CSGP,2010-02-08,3.859,3.863,3.81,3.845 +CSGP,2010-02-09,3.878,3.9,3.813,3.865 +CSGP,2010-02-10,3.846,3.892,3.818,3.877 +CSGP,2010-02-11,3.853,3.951,3.813,3.945 +CSGP,2010-02-12,3.898,3.928,3.873,3.902 +CSGP,2010-02-16,3.93,3.95,3.889,3.95 +CSGP,2010-02-17,3.974,3.986,3.947,3.985 +CSGP,2010-02-18,3.845,4.036,3.845,4.006 +CSGP,2010-02-19,4.007,4.033,4.0,4.018 +CSGP,2010-02-22,4.211,4.211,4.011,4.065 +CSGP,2010-02-23,4.046,4.092,3.97,3.983 +CSGP,2010-02-24,3.985,3.987,3.946,3.982 +CSGP,2010-02-25,3.911,3.949,3.863,3.947 +CSGP,2010-02-26,3.951,4.022,3.921,3.935 +CSGP,2010-03-01,3.944,4.014,3.926,3.963 +CSGP,2010-03-02,3.966,4.012,3.966,3.996 +CSGP,2010-03-03,4.015,4.111,3.998,4.105 +CSGP,2010-03-04,4.1,4.138,4.068,4.111 +CSGP,2010-03-05,4.151,4.23,4.151,4.191 +CSGP,2010-03-08,4.202,4.215,4.124,4.131 +CSGP,2010-03-09,4.112,4.186,4.112,4.137 +CSGP,2010-03-10,4.129,4.187,4.129,4.18 +CSGP,2010-03-11,4.151,4.201,4.15,4.199 +CSGP,2010-03-12,4.2,4.258,4.178,4.229 +CSGP,2010-03-15,4.234,4.348,4.234,4.287 +CSGP,2010-03-16,4.309,4.309,4.238,4.273 +CSGP,2010-03-17,4.27,4.29,4.249,4.25 +CSGP,2010-03-18,4.222,4.275,4.222,4.258 +CSGP,2010-03-19,4.282,4.282,4.177,4.2 +CSGP,2010-03-22,4.172,4.293,4.172,4.262 +CSGP,2010-03-23,4.257,4.325,4.243,4.297 +CSGP,2010-03-24,4.276,4.324,4.202,4.205 +CSGP,2010-03-25,4.219,4.254,4.155,4.156 +CSGP,2010-03-26,4.184,4.184,4.079,4.109 +CSGP,2010-03-29,4.11,4.143,4.104,4.131 +CSGP,2010-03-30,4.124,4.232,4.124,4.203 +CSGP,2010-03-31,4.173,4.266,4.15,4.152 +CSGP,2010-04-01,4.153,4.24,4.108,4.178 +CSGP,2010-04-05,4.179,4.279,4.179,4.279 +CSGP,2010-04-06,4.269,4.333,4.265,4.322 +CSGP,2010-04-07,4.305,4.334,4.272,4.301 +CSGP,2010-04-08,4.28,4.311,4.265,4.28 +CSGP,2010-04-09,4.292,4.299,4.26,4.274 +CSGP,2010-04-12,4.274,4.304,4.251,4.297 +CSGP,2010-04-13,4.275,4.331,4.254,4.329 +CSGP,2010-04-14,4.342,4.465,4.335,4.433 +CSGP,2010-04-15,4.442,4.519,4.416,4.502 +CSGP,2010-04-16,4.502,4.552,4.475,4.531 +CSGP,2010-04-19,4.526,4.53,4.444,4.519 +CSGP,2010-04-20,4.551,4.6,4.518,4.595 +CSGP,2010-04-21,4.588,4.617,4.562,4.573 +CSGP,2010-04-22,4.477,4.57,4.46,4.534 +CSGP,2010-04-23,4.396,4.536,4.378,4.514 +CSGP,2010-04-26,4.502,4.546,4.468,4.49 +CSGP,2010-04-27,4.459,4.513,4.426,4.471 +CSGP,2010-04-28,4.474,4.508,4.395,4.427 +CSGP,2010-04-29,4.445,4.508,4.397,4.5 +CSGP,2010-04-30,4.514,4.529,4.395,4.395 +CSGP,2010-05-03,4.415,4.443,4.378,4.438 +CSGP,2010-05-04,4.374,4.396,4.348,4.363 +CSGP,2010-05-05,4.323,4.348,4.282,4.29 +CSGP,2010-05-06,4.267,4.331,3.954,4.236 +CSGP,2010-05-07,4.22,4.248,4.073,4.081 +CSGP,2010-05-10,4.265,4.272,4.162,4.231 +CSGP,2010-05-11,4.198,4.311,4.176,4.271 +CSGP,2010-05-12,4.279,4.42,4.279,4.383 +CSGP,2010-05-13,4.349,4.448,4.349,4.392 +CSGP,2010-05-14,4.359,4.423,4.325,4.42 +CSGP,2010-05-17,4.424,4.481,4.331,4.39 +CSGP,2010-05-18,4.447,4.479,4.376,4.385 +CSGP,2010-05-19,4.364,4.418,4.323,4.327 +CSGP,2010-05-20,4.244,4.287,4.169,4.176 +CSGP,2010-05-21,4.126,4.244,4.104,4.158 +CSGP,2010-05-24,4.152,4.165,4.045,4.062 +CSGP,2010-05-25,3.971,4.055,3.91,3.991 +CSGP,2010-05-26,4.008,4.044,3.93,4.003 +CSGP,2010-05-27,4.087,4.111,4.028,4.109 +CSGP,2010-05-28,4.1,4.134,4.063,4.077 +CSGP,2010-06-01,4.056,4.125,4.027,4.042 +CSGP,2010-06-02,4.052,4.138,4.05,4.138 +CSGP,2010-06-03,4.121,4.216,4.095,4.194 +CSGP,2010-06-04,4.16,4.194,4.065,4.074 +CSGP,2010-06-07,4.084,4.084,3.944,3.95 +CSGP,2010-06-08,3.955,3.955,3.88,3.928 +CSGP,2010-06-09,3.969,4.012,3.897,3.945 +CSGP,2010-06-10,3.999,4.041,3.978,4.041 +CSGP,2010-06-11,3.997,4.067,3.997,4.064 +CSGP,2010-06-14,4.105,4.141,4.044,4.047 +CSGP,2010-06-15,4.087,4.125,4.049,4.108 +CSGP,2010-06-16,4.078,4.138,4.068,4.1 +CSGP,2010-06-17,4.097,4.142,4.081,4.106 +CSGP,2010-06-18,4.12,4.137,4.076,4.1 +CSGP,2010-06-21,4.158,4.199,4.046,4.059 +CSGP,2010-06-22,4.085,4.12,4.031,4.046 +CSGP,2010-06-23,4.033,4.064,3.985,4.024 +CSGP,2010-06-24,3.994,4.049,3.986,4.017 +CSGP,2010-06-25,4.041,4.11,4.004,4.077 +CSGP,2010-06-28,4.09,4.13,4.041,4.094 +CSGP,2010-06-29,4.025,4.025,3.897,3.925 +CSGP,2010-06-30,3.929,3.965,3.877,3.88 +CSGP,2010-07-01,3.88,3.891,3.755,3.873 +CSGP,2010-07-02,3.903,3.903,3.812,3.815 +CSGP,2010-07-06,3.882,3.905,3.75,3.766 +CSGP,2010-07-07,3.791,3.846,3.751,3.844 +CSGP,2010-07-08,3.862,3.912,3.86,3.91 +CSGP,2010-07-09,3.911,3.938,3.854,3.919 +CSGP,2010-07-12,3.907,3.945,3.86,3.873 +CSGP,2010-07-13,3.925,4.023,3.894,4.013 +CSGP,2010-07-14,3.989,4.054,3.969,4.043 +CSGP,2010-07-15,4.043,4.05,3.979,4.021 +CSGP,2010-07-16,3.981,4.062,3.925,3.933 +CSGP,2010-07-19,3.934,3.993,3.883,3.99 +CSGP,2010-07-20,3.94,4.029,3.93,4.016 +CSGP,2010-07-21,4.045,4.063,3.969,3.973 +CSGP,2010-07-22,4.04,4.26,3.941,4.242 +CSGP,2010-07-23,4.213,4.431,4.213,4.424 +CSGP,2010-07-26,4.434,4.523,4.412,4.519 +CSGP,2010-07-27,4.537,4.544,4.501,4.52 +CSGP,2010-07-28,4.532,4.55,4.453,4.459 +CSGP,2010-07-29,4.483,4.495,4.316,4.351 +CSGP,2010-07-30,4.3,4.406,4.292,4.383 +CSGP,2010-08-02,4.429,4.479,4.362,4.459 +CSGP,2010-08-03,4.446,4.495,4.399,4.408 +CSGP,2010-08-04,4.422,4.454,4.394,4.445 +CSGP,2010-08-05,4.399,4.476,4.31,4.385 +CSGP,2010-08-06,4.33,4.401,4.279,4.376 +CSGP,2010-08-09,4.411,4.492,4.391,4.491 +CSGP,2010-08-10,4.445,4.472,4.371,4.417 +CSGP,2010-08-11,4.344,4.368,4.265,4.274 +CSGP,2010-08-12,4.247,4.288,4.191,4.263 +CSGP,2010-08-13,4.236,4.262,4.189,4.221 +CSGP,2010-08-16,4.187,4.253,4.182,4.228 +CSGP,2010-08-17,4.248,4.336,4.248,4.282 +CSGP,2010-08-18,4.273,4.3,4.23,4.261 +CSGP,2010-08-19,4.233,4.285,4.178,4.181 +CSGP,2010-08-20,4.174,4.205,4.154,4.176 +CSGP,2010-08-23,4.195,4.195,4.133,4.135 +CSGP,2010-08-24,4.113,4.213,4.074,4.162 +CSGP,2010-08-25,4.139,4.185,4.084,4.176 +CSGP,2010-08-26,4.188,4.221,4.157,4.158 +CSGP,2010-08-27,4.203,4.3,4.155,4.299 +CSGP,2010-08-30,4.28,4.346,4.18,4.182 +CSGP,2010-08-31,4.174,4.211,4.118,4.127 +CSGP,2010-09-01,4.199,4.294,4.178,4.277 +CSGP,2010-09-02,4.279,4.35,4.264,4.341 +CSGP,2010-09-03,4.388,4.437,4.356,4.402 +CSGP,2010-09-07,4.394,4.394,4.263,4.278 +CSGP,2010-09-08,4.3,4.333,4.287,4.33 +CSGP,2010-09-09,4.361,4.397,4.344,4.38 +CSGP,2010-09-10,4.382,4.41,4.357,4.388 +CSGP,2010-09-13,4.434,4.526,4.361,4.514 +CSGP,2010-09-14,4.5,4.544,4.471,4.511 +CSGP,2010-09-15,4.498,4.54,4.48,4.519 +CSGP,2010-09-16,4.512,4.53,4.438,4.523 +CSGP,2010-09-17,4.52,4.579,4.472,4.563 +CSGP,2010-09-20,4.57,4.757,4.57,4.752 +CSGP,2010-09-21,4.753,4.786,4.73,4.742 +CSGP,2010-09-22,4.716,4.751,4.617,4.694 +CSGP,2010-09-23,4.647,4.687,4.608,4.633 +CSGP,2010-09-24,4.7,4.859,4.678,4.845 +CSGP,2010-09-27,4.839,4.848,4.773,4.839 +CSGP,2010-09-28,4.848,4.927,4.776,4.919 +CSGP,2010-09-29,4.881,4.958,4.881,4.953 +CSGP,2010-09-30,4.945,4.981,4.815,4.871 +CSGP,2010-10-01,4.921,4.965,4.843,4.935 +CSGP,2010-10-04,4.9,4.941,4.867,4.898 +CSGP,2010-10-05,4.93,4.976,4.911,4.975 +CSGP,2010-10-06,4.947,4.972,4.895,4.921 +CSGP,2010-10-07,4.951,4.958,4.895,4.912 +CSGP,2010-10-08,4.911,4.966,4.884,4.931 +CSGP,2010-10-11,4.928,4.939,4.881,4.906 +CSGP,2010-10-12,4.883,4.906,4.84,4.886 +CSGP,2010-10-13,4.908,5.045,4.9,5.028 +CSGP,2010-10-14,5.012,5.098,5.004,5.074 +CSGP,2010-10-15,5.085,5.287,5.08,5.176 +CSGP,2010-10-18,5.185,5.228,5.109,5.18 +CSGP,2010-10-19,5.101,5.16,5.075,5.106 +CSGP,2010-10-20,5.147,5.189,5.122,5.155 +CSGP,2010-10-21,5.197,5.197,4.934,5.065 +CSGP,2010-10-22,5.055,5.058,4.963,5.004 +CSGP,2010-10-25,5.034,5.065,5.0,5.041 +CSGP,2010-10-26,5.024,5.048,5.009,5.025 +CSGP,2010-10-27,4.998,5.025,4.96,5.005 +CSGP,2010-10-28,5.055,5.096,4.984,4.996 +CSGP,2010-10-29,4.97,5.089,4.963,4.966 +CSGP,2010-11-01,4.989,5.03,4.879,4.918 +CSGP,2010-11-02,4.95,5.037,4.926,5.037 +CSGP,2010-11-03,5.039,5.049,4.952,5.042 +CSGP,2010-11-04,5.1,5.184,5.075,5.182 +CSGP,2010-11-05,5.195,5.3,5.195,5.291 +CSGP,2010-11-08,5.256,5.35,5.256,5.335 +CSGP,2010-11-09,5.356,5.36,5.244,5.265 +CSGP,2010-11-10,5.259,5.38,5.24,5.378 +CSGP,2010-11-11,5.1,5.296,5.1,5.21 +CSGP,2010-11-12,5.156,5.23,5.156,5.194 +CSGP,2010-11-15,5.216,5.246,5.184,5.19 +CSGP,2010-11-16,5.14,5.183,5.102,5.166 +CSGP,2010-11-17,5.179,5.182,5.109,5.129 +CSGP,2010-11-18,5.191,5.2,5.136,5.151 +CSGP,2010-11-19,5.154,5.174,5.128,5.149 +CSGP,2010-11-22,5.226,5.238,5.15,5.228 +CSGP,2010-11-23,5.176,5.207,5.1,5.168 +CSGP,2010-11-24,5.173,5.301,5.14,5.301 +CSGP,2010-11-26,5.26,5.325,5.26,5.306 +CSGP,2010-11-29,5.257,5.316,5.196,5.294 +CSGP,2010-11-30,5.239,5.299,5.184,5.274 +CSGP,2010-12-01,5.351,5.453,5.257,5.434 +CSGP,2010-12-02,5.434,5.502,5.429,5.451 +CSGP,2010-12-03,5.427,5.463,5.425,5.458 +CSGP,2010-12-06,5.44,5.562,5.416,5.537 +CSGP,2010-12-07,5.587,5.736,5.567,5.667 +CSGP,2010-12-08,5.675,5.703,5.55,5.575 +CSGP,2010-12-09,5.633,5.633,5.494,5.543 +CSGP,2010-12-10,5.575,5.618,5.537,5.584 +CSGP,2010-12-13,5.596,5.638,5.521,5.521 +CSGP,2010-12-14,5.555,5.602,5.49,5.507 +CSGP,2010-12-15,5.487,5.523,5.457,5.48 +CSGP,2010-12-16,5.527,5.527,5.428,5.45 +CSGP,2010-12-17,5.461,5.51,5.445,5.486 +CSGP,2010-12-20,5.461,5.54,5.46,5.519 +CSGP,2010-12-21,5.527,5.584,5.496,5.555 +CSGP,2010-12-22,5.571,5.631,5.571,5.603 +CSGP,2010-12-23,5.643,5.646,5.536,5.545 +CSGP,2010-12-27,5.53,5.61,5.5,5.6 +CSGP,2010-12-28,5.6,5.706,5.555,5.697 +CSGP,2010-12-29,5.7,5.76,5.698,5.744 +CSGP,2010-12-30,5.729,5.8,5.703,5.775 +CSGP,2010-12-31,5.766,5.784,5.732,5.756 +CSGP,2011-01-03,5.807,5.861,5.782,5.829 +CSGP,2011-01-04,5.869,5.872,5.75,5.858 +CSGP,2011-01-05,5.859,5.922,5.817,5.888 +CSGP,2011-01-06,5.881,5.92,5.835,5.883 +CSGP,2011-01-07,5.901,5.929,5.789,5.866 +CSGP,2011-01-10,5.829,5.936,5.802,5.918 +CSGP,2011-01-11,5.936,5.985,5.919,5.925 +CSGP,2011-01-12,5.981,5.981,5.862,5.882 +CSGP,2011-01-13,5.834,5.895,5.795,5.83 +CSGP,2011-01-14,5.836,5.997,5.813,5.974 +CSGP,2011-01-18,5.96,6.007,5.921,6.002 +CSGP,2011-01-19,6.01,6.01,5.822,5.826 +CSGP,2011-01-20,5.789,5.798,5.718,5.733 +CSGP,2011-01-21,5.749,5.809,5.666,5.676 +CSGP,2011-01-24,5.713,5.745,5.634,5.719 +CSGP,2011-01-25,5.685,5.75,5.643,5.736 +CSGP,2011-01-26,5.757,5.896,5.752,5.825 +CSGP,2011-01-27,5.817,5.817,5.746,5.784 +CSGP,2011-01-28,5.787,5.787,5.629,5.63 +CSGP,2011-01-31,5.64,5.66,5.551,5.628 +CSGP,2011-02-01,5.65,5.822,5.607,5.806 +CSGP,2011-02-02,5.787,5.885,5.78,5.812 +CSGP,2011-02-03,5.723,5.878,5.714,5.831 +CSGP,2011-02-04,5.817,5.839,5.756,5.794 +CSGP,2011-02-07,5.79,5.888,5.79,5.84 +CSGP,2011-02-08,5.822,5.874,5.779,5.867 +CSGP,2011-02-09,5.853,5.886,5.75,5.758 +CSGP,2011-02-10,5.73,5.818,5.73,5.803 +CSGP,2011-02-11,5.788,5.906,5.788,5.906 +CSGP,2011-02-14,5.899,5.978,5.886,5.922 +CSGP,2011-02-15,5.922,5.96,5.9,5.916 +CSGP,2011-02-16,5.954,6.134,5.9,6.101 +CSGP,2011-02-17,6.1,6.13,6.04,6.13 +CSGP,2011-02-18,6.133,6.141,6.054,6.106 +CSGP,2011-02-22,6.0,6.096,5.966,5.983 +CSGP,2011-02-23,5.932,5.984,5.848,5.858 +CSGP,2011-02-24,5.7,5.727,5.457,5.651 +CSGP,2011-02-25,5.629,5.733,5.629,5.723 +CSGP,2011-02-28,5.773,5.776,5.63,5.667 +CSGP,2011-03-01,5.701,5.75,5.55,5.586 +CSGP,2011-03-02,5.683,5.683,5.569,5.631 +CSGP,2011-03-03,5.795,5.798,5.644,5.763 +CSGP,2011-03-04,5.777,5.782,5.658,5.716 +CSGP,2011-03-07,5.731,5.744,5.59,5.672 +CSGP,2011-03-08,5.678,5.79,5.594,5.725 +CSGP,2011-03-09,5.72,5.788,5.688,5.719 +CSGP,2011-03-10,5.643,5.643,5.563,5.585 +CSGP,2011-03-11,5.574,5.649,5.542,5.621 +CSGP,2011-03-14,5.646,5.652,5.562,5.621 +CSGP,2011-03-15,5.55,5.73,5.541,5.669 +CSGP,2011-03-16,5.65,5.791,5.565,5.596 +CSGP,2011-03-17,5.692,5.692,5.553,5.558 +CSGP,2011-03-18,5.602,5.768,5.6,5.748 +CSGP,2011-03-21,5.801,5.984,5.787,5.938 +CSGP,2011-03-22,5.977,5.977,5.884,5.914 +CSGP,2011-03-23,5.908,5.924,5.849,5.913 +CSGP,2011-03-24,5.915,6.0,5.864,5.898 +CSGP,2011-03-25,5.861,6.072,5.861,6.035 +CSGP,2011-03-28,6.04,6.1,5.97,6.011 +CSGP,2011-03-29,6.006,6.231,5.991,6.183 +CSGP,2011-03-30,6.174,6.291,6.141,6.289 +CSGP,2011-03-31,6.269,6.325,6.247,6.268 +CSGP,2011-04-01,6.32,6.346,6.282,6.301 +CSGP,2011-04-04,6.305,6.406,6.305,6.338 +CSGP,2011-04-05,6.339,6.339,6.246,6.263 +CSGP,2011-04-06,6.305,6.394,6.235,6.293 +CSGP,2011-04-07,6.307,6.347,6.22,6.237 +CSGP,2011-04-08,6.287,6.287,6.091,6.119 +CSGP,2011-04-11,6.126,6.142,6.093,6.107 +CSGP,2011-04-12,6.086,6.091,6.023,6.057 +CSGP,2011-04-13,6.103,6.119,5.997,6.025 +CSGP,2011-04-14,6.007,6.083,5.961,6.069 +CSGP,2011-04-15,6.087,6.172,6.026,6.16 +CSGP,2011-04-18,6.051,6.077,6.014,6.034 +CSGP,2011-04-19,6.061,6.077,5.958,5.996 +CSGP,2011-04-20,6.071,6.128,6.058,6.1 +CSGP,2011-04-21,6.153,6.157,6.043,6.083 +CSGP,2011-04-25,6.048,6.076,5.929,6.0 +CSGP,2011-04-26,6.025,6.07,5.957,6.025 +CSGP,2011-04-27,6.02,6.145,5.963,6.138 +CSGP,2011-04-28,6.009,6.609,5.963,6.505 +CSGP,2011-04-29,6.505,6.82,6.35,6.801 +CSGP,2011-05-02,6.807,6.918,6.772,6.79 +CSGP,2011-05-03,6.735,6.826,6.68,6.795 +CSGP,2011-05-04,6.826,6.907,6.788,6.84 +CSGP,2011-05-05,6.825,6.894,6.698,6.83 +CSGP,2011-05-06,6.85,6.909,6.805,6.867 +CSGP,2011-05-09,6.863,6.956,6.808,6.948 +CSGP,2011-05-10,6.938,7.125,6.938,7.075 +CSGP,2011-05-11,7.064,7.076,6.958,7.07 +CSGP,2011-05-12,7.02,7.285,6.973,7.284 +CSGP,2011-05-13,7.343,7.343,7.128,7.175 +CSGP,2011-05-16,7.119,7.135,6.998,7.0 +CSGP,2011-05-17,6.96,6.996,6.856,6.887 +CSGP,2011-05-18,6.9,6.913,6.827,6.858 +CSGP,2011-05-19,6.874,6.924,6.815,6.852 +CSGP,2011-05-20,6.811,6.858,6.754,6.773 +CSGP,2011-05-23,6.647,6.647,6.45,6.46 +CSGP,2011-05-24,6.485,6.496,6.349,6.362 +CSGP,2011-05-25,6.303,6.338,6.081,6.153 +CSGP,2011-05-26,5.985,6.286,5.971,6.275 +CSGP,2011-05-27,6.22,6.41,6.22,6.316 +CSGP,2011-05-31,6.359,6.425,6.164,6.31 +CSGP,2011-06-01,6.3,6.304,6.102,6.102 +CSGP,2011-06-02,6.148,6.157,6.0,6.023 +CSGP,2011-06-03,5.931,5.955,5.835,5.93 +CSGP,2011-06-06,5.937,6.015,5.857,5.866 +CSGP,2011-06-07,5.935,5.972,5.832,5.859 +CSGP,2011-06-08,5.832,5.899,5.783,5.85 +CSGP,2011-06-09,5.879,5.93,5.817,5.914 +CSGP,2011-06-10,5.869,5.932,5.71,5.733 +CSGP,2011-06-13,5.778,5.858,5.692,5.712 +CSGP,2011-06-14,5.783,5.89,5.783,5.868 +CSGP,2011-06-15,5.825,5.842,5.71,5.722 +CSGP,2011-06-16,5.73,5.85,5.636,5.818 +CSGP,2011-06-17,5.853,5.853,5.712,5.786 +CSGP,2011-06-20,5.75,5.809,5.714,5.748 +CSGP,2011-06-21,5.783,5.84,5.765,5.8 +CSGP,2011-06-22,5.765,5.816,5.737,5.74 +CSGP,2011-06-23,5.688,5.752,5.58,5.716 +CSGP,2011-06-24,5.71,5.753,5.561,5.586 +CSGP,2011-06-27,5.589,5.744,5.526,5.706 +CSGP,2011-06-28,5.717,5.8,5.684,5.775 +CSGP,2011-06-29,5.798,5.827,5.725,5.809 +CSGP,2011-06-30,5.819,6.03,5.71,5.928 +CSGP,2011-07-01,5.938,5.938,5.824,5.925 +CSGP,2011-07-05,5.935,5.992,5.915,5.95 +CSGP,2011-07-06,5.952,5.985,5.799,5.92 +CSGP,2011-07-07,5.979,5.979,5.915,5.924 +CSGP,2011-07-08,5.847,5.892,5.821,5.883 +CSGP,2011-07-11,5.858,5.865,5.744,5.782 +CSGP,2011-07-12,5.761,5.845,5.744,5.818 +CSGP,2011-07-13,5.844,5.874,5.812,5.858 +CSGP,2011-07-14,5.831,5.858,5.697,5.705 +CSGP,2011-07-15,5.715,5.767,5.612,5.665 +CSGP,2011-07-18,5.649,5.649,5.519,5.56 +CSGP,2011-07-19,5.592,5.731,5.555,5.721 +CSGP,2011-07-20,5.737,5.744,5.621,5.692 +CSGP,2011-07-21,5.731,5.816,5.667,5.789 +CSGP,2011-07-22,5.781,5.836,5.742,5.811 +CSGP,2011-07-25,5.755,5.812,5.746,5.777 +CSGP,2011-07-26,5.788,5.822,5.714,5.802 +CSGP,2011-07-27,5.788,5.856,5.66,5.7 +CSGP,2011-07-28,5.74,5.948,5.74,5.866 +CSGP,2011-07-29,5.818,5.945,5.81,5.876 +CSGP,2011-08-01,5.978,6.039,5.85,5.904 +CSGP,2011-08-02,5.878,5.941,5.719,5.723 +CSGP,2011-08-03,5.751,5.803,5.613,5.734 +CSGP,2011-08-04,5.643,5.678,5.559,5.563 +CSGP,2011-08-05,5.628,5.739,5.464,5.596 +CSGP,2011-08-08,5.38,5.584,5.186,5.186 +CSGP,2011-08-09,5.302,5.43,4.859,5.028 +CSGP,2011-08-10,4.924,4.926,4.689,4.695 +CSGP,2011-08-11,4.719,4.867,4.7,4.821 +CSGP,2011-08-12,4.861,4.951,4.745,4.931 +CSGP,2011-08-15,4.987,5.132,4.948,5.132 +CSGP,2011-08-16,5.087,5.209,5.027,5.158 +CSGP,2011-08-17,5.189,5.195,5.09,5.126 +CSGP,2011-08-18,4.973,4.973,4.702,4.742 +CSGP,2011-08-19,4.671,4.867,4.668,4.765 +CSGP,2011-08-22,4.72,4.943,4.641,4.67 +CSGP,2011-08-23,4.668,4.895,4.668,4.89 +CSGP,2011-08-24,4.787,4.977,4.781,4.921 +CSGP,2011-08-25,4.882,4.962,4.723,4.741 +CSGP,2011-08-26,4.702,4.849,4.698,4.83 +CSGP,2011-08-29,4.9,5.04,4.806,5.009 +CSGP,2011-08-30,4.968,5.05,4.836,5.013 +CSGP,2011-08-31,5.054,5.123,4.949,5.118 +CSGP,2011-09-01,5.026,5.207,5.026,5.061 +CSGP,2011-09-02,4.871,4.984,4.831,4.836 +CSGP,2011-09-06,4.791,4.886,4.732,4.873 +CSGP,2011-09-07,4.898,5.161,4.864,5.144 +CSGP,2011-09-08,5.105,5.174,5.022,5.074 +CSGP,2011-09-09,5.021,5.033,4.805,4.919 +CSGP,2011-09-12,4.833,5.005,4.833,4.999 +CSGP,2011-09-13,5.008,5.134,5.001,5.098 +CSGP,2011-09-14,5.134,5.281,5.004,5.21 +CSGP,2011-09-15,5.31,5.376,5.226,5.356 +CSGP,2011-09-16,5.403,5.45,5.342,5.418 +CSGP,2011-09-19,5.323,5.413,5.286,5.404 +CSGP,2011-09-20,5.398,5.582,5.381,5.406 +CSGP,2011-09-21,5.396,5.458,5.187,5.198 +CSGP,2011-09-22,5.039,5.159,4.937,5.054 +CSGP,2011-09-23,5.051,5.114,4.972,5.096 +CSGP,2011-09-26,5.137,5.154,4.956,5.153 +CSGP,2011-09-27,5.268,5.508,5.242,5.401 +CSGP,2011-09-28,5.39,5.399,5.139,5.14 +CSGP,2011-09-29,5.349,5.349,5.047,5.22 +CSGP,2011-09-30,5.12,5.261,5.12,5.197 +CSGP,2011-10-03,5.187,5.245,4.921,4.922 +CSGP,2011-10-04,4.888,5.222,4.871,5.218 +CSGP,2011-10-05,5.22,5.362,5.155,5.218 +CSGP,2011-10-06,5.233,5.237,5.146,5.204 +CSGP,2011-10-07,5.229,5.305,5.068,5.142 +CSGP,2011-10-10,5.227,5.284,5.174,5.256 +CSGP,2011-10-11,5.12,5.366,5.12,5.329 +CSGP,2011-10-12,5.351,5.473,5.326,5.432 +CSGP,2011-10-13,5.405,5.482,5.33,5.439 +CSGP,2011-10-14,5.491,5.589,5.429,5.567 +CSGP,2011-10-17,5.502,5.523,5.349,5.376 +CSGP,2011-10-18,5.398,5.62,5.339,5.59 +CSGP,2011-10-19,5.583,5.654,5.435,5.471 +CSGP,2011-10-20,5.485,5.485,5.305,5.461 +CSGP,2011-10-21,5.529,5.612,5.498,5.599 +CSGP,2011-10-24,5.615,5.8,5.602,5.785 +CSGP,2011-10-25,5.734,5.763,5.616,5.629 +CSGP,2011-10-26,5.755,5.843,5.556,5.803 +CSGP,2011-10-27,6.027,6.43,5.848,6.389 +CSGP,2011-10-28,6.392,6.441,6.214,6.242 +CSGP,2011-10-31,6.155,6.26,6.09,6.153 +CSGP,2011-11-01,5.901,6.126,5.83,5.954 +CSGP,2011-11-02,6.031,6.222,6.018,6.198 +CSGP,2011-11-03,6.263,6.409,6.123,6.395 +CSGP,2011-11-04,6.301,6.391,6.182,6.354 +CSGP,2011-11-07,6.359,6.425,6.263,6.4 +CSGP,2011-11-08,6.436,6.485,6.28,6.456 +CSGP,2011-11-09,6.301,6.333,6.145,6.154 +CSGP,2011-11-10,6.259,6.273,6.096,6.148 +CSGP,2011-11-11,6.223,6.34,6.192,6.233 +CSGP,2011-11-14,6.216,6.342,6.172,6.3 +CSGP,2011-11-15,6.335,6.449,6.217,6.423 +CSGP,2011-11-16,6.343,6.458,6.267,6.296 +CSGP,2011-11-17,6.281,6.355,6.222,6.271 +CSGP,2011-11-18,6.236,6.315,6.186,6.268 +CSGP,2011-11-21,6.155,6.192,5.999,6.003 +CSGP,2011-11-22,6.007,6.061,5.922,5.932 +CSGP,2011-11-23,5.857,5.916,5.752,5.859 +CSGP,2011-11-25,5.841,5.916,5.808,5.809 +CSGP,2011-11-28,6.008,6.347,5.856,6.347 +CSGP,2011-11-29,6.348,6.438,6.307,6.362 +CSGP,2011-11-30,6.603,6.664,6.551,6.654 +CSGP,2011-12-01,6.617,6.8,6.585,6.658 +CSGP,2011-12-02,6.703,6.784,6.634,6.657 +CSGP,2011-12-05,6.753,6.791,6.657,6.708 +CSGP,2011-12-06,6.689,6.73,6.572,6.649 +CSGP,2011-12-07,6.589,6.619,6.512,6.602 +CSGP,2011-12-08,6.554,6.687,6.433,6.447 +CSGP,2011-12-09,6.521,6.727,6.446,6.686 +CSGP,2011-12-12,6.585,6.644,6.476,6.519 +CSGP,2011-12-13,6.564,6.637,6.42,6.472 +CSGP,2011-12-14,6.397,6.459,6.25,6.258 +CSGP,2011-12-15,6.325,6.388,6.325,6.383 +CSGP,2011-12-16,6.45,6.512,6.395,6.467 +CSGP,2011-12-19,6.522,6.552,6.384,6.535 +CSGP,2011-12-20,6.579,6.862,6.552,6.839 +CSGP,2011-12-21,6.849,6.849,6.526,6.651 +CSGP,2011-12-22,6.846,6.846,6.578,6.652 +CSGP,2011-12-23,6.654,6.775,6.643,6.704 +CSGP,2011-12-27,6.651,6.712,6.636,6.675 +CSGP,2011-12-28,6.612,6.662,6.551,6.575 +CSGP,2011-12-29,6.599,6.753,6.588,6.689 +CSGP,2011-12-30,6.685,6.731,6.636,6.673 +CSGP,2012-01-03,6.824,6.832,6.543,6.588 +CSGP,2012-01-04,6.579,6.602,6.359,6.39 +CSGP,2012-01-05,6.4,6.454,6.245,6.315 +CSGP,2012-01-06,6.33,6.33,6.211,6.238 +CSGP,2012-01-09,6.278,6.278,6.117,6.137 +CSGP,2012-01-10,6.219,6.243,6.191,6.2 +CSGP,2012-01-11,6.167,6.209,6.146,6.189 +CSGP,2012-01-12,6.206,6.231,6.13,6.198 +CSGP,2012-01-13,6.145,6.228,6.112,6.157 +CSGP,2012-01-17,6.158,6.291,6.086,6.135 +CSGP,2012-01-18,6.07,6.245,6.07,6.218 +CSGP,2012-01-19,6.221,6.312,6.149,6.155 +CSGP,2012-01-20,6.109,6.139,6.045,6.06 +CSGP,2012-01-23,6.052,6.084,5.993,6.03 +CSGP,2012-01-24,6.017,6.034,5.992,6.013 +CSGP,2012-01-25,6.022,6.028,5.936,5.999 +CSGP,2012-01-26,6.005,6.048,5.965,6.02 +CSGP,2012-01-27,5.991,6.07,5.952,6.034 +CSGP,2012-01-30,6.01,6.05,5.978,6.004 +CSGP,2012-01-31,6.022,6.039,5.666,5.667 +CSGP,2012-02-01,5.749,5.765,5.613,5.687 +CSGP,2012-02-02,5.7,5.769,5.637,5.707 +CSGP,2012-02-03,5.799,5.957,5.797,5.922 +CSGP,2012-02-06,5.862,5.896,5.789,5.795 +CSGP,2012-02-07,5.825,5.862,5.773,5.817 +CSGP,2012-02-08,5.816,5.816,5.736,5.777 +CSGP,2012-02-09,5.795,5.829,5.723,5.805 +CSGP,2012-02-10,5.768,5.798,5.741,5.768 +CSGP,2012-02-13,5.727,5.876,5.727,5.875 +CSGP,2012-02-14,5.836,5.88,5.788,5.88 +CSGP,2012-02-15,5.895,5.895,5.801,5.849 +CSGP,2012-02-16,5.846,6.039,5.788,6.037 +CSGP,2012-02-17,6.037,6.05,5.931,5.945 +CSGP,2012-02-21,5.937,5.985,5.854,5.895 +CSGP,2012-02-22,5.857,5.928,5.649,5.82 +CSGP,2012-02-23,6.04,6.1,5.99,6.037 +CSGP,2012-02-24,6.032,6.097,5.972,6.074 +CSGP,2012-02-27,6.013,6.065,5.923,6.05 +CSGP,2012-02-28,6.052,6.084,6.002,6.076 +CSGP,2012-02-29,6.105,6.146,5.998,5.998 +CSGP,2012-03-01,6.005,6.088,5.974,6.085 +CSGP,2012-03-02,6.069,6.069,5.826,5.892 +CSGP,2012-03-05,5.852,5.937,5.831,5.892 +CSGP,2012-03-06,5.801,5.909,5.789,5.892 +CSGP,2012-03-07,5.848,6.136,5.848,6.018 +CSGP,2012-03-08,6.036,6.175,5.996,6.141 +CSGP,2012-03-09,6.121,6.32,6.121,6.252 +CSGP,2012-03-12,6.298,6.323,6.245,6.312 +CSGP,2012-03-13,6.36,6.535,6.36,6.535 +CSGP,2012-03-14,6.503,6.564,6.47,6.55 +CSGP,2012-03-15,6.545,6.673,6.503,6.667 +CSGP,2012-03-16,6.683,6.74,6.537,6.707 +CSGP,2012-03-19,6.675,6.781,6.64,6.73 +CSGP,2012-03-20,6.445,6.696,6.445,6.66 +CSGP,2012-03-21,6.69,6.736,6.646,6.727 +CSGP,2012-03-22,6.65,6.74,6.65,6.727 +CSGP,2012-03-23,6.747,6.843,6.698,6.836 +CSGP,2012-03-26,6.773,6.963,6.773,6.954 +CSGP,2012-03-27,6.938,6.974,6.9,6.908 +CSGP,2012-03-28,6.905,7.012,6.865,6.979 +CSGP,2012-03-29,6.916,7.015,6.862,6.986 +CSGP,2012-03-30,7.057,7.057,6.889,6.904 +CSGP,2012-04-02,6.9,6.968,6.838,6.954 +CSGP,2012-04-03,7.094,7.094,6.847,6.886 +CSGP,2012-04-04,6.803,6.971,6.799,6.948 +CSGP,2012-04-05,6.894,6.941,6.865,6.904 +CSGP,2012-04-09,6.764,6.891,6.732,6.849 +CSGP,2012-04-10,6.835,6.888,6.714,6.726 +CSGP,2012-04-11,6.794,6.833,6.703,6.785 +CSGP,2012-04-12,6.781,6.908,6.781,6.816 +CSGP,2012-04-13,6.8,6.833,6.739,6.77 +CSGP,2012-04-16,6.77,6.837,6.72,6.789 +CSGP,2012-04-17,6.846,6.937,6.8,6.879 +CSGP,2012-04-18,6.956,7.324,6.921,7.212 +CSGP,2012-04-19,7.206,7.214,7.062,7.076 +CSGP,2012-04-20,7.097,7.182,7.063,7.1 +CSGP,2012-04-23,6.988,7.103,6.928,7.06 +CSGP,2012-04-24,7.047,7.13,6.96,7.008 +CSGP,2012-04-25,7.098,7.208,7.076,7.18 +CSGP,2012-04-26,7.194,7.341,7.153,7.281 +CSGP,2012-04-27,7.041,7.342,7.041,7.317 +CSGP,2012-04-30,7.365,7.365,7.273,7.289 +CSGP,2012-05-01,7.287,7.301,7.219,7.272 +CSGP,2012-05-02,7.196,7.246,7.133,7.15 +CSGP,2012-05-03,7.165,7.198,6.978,7.051 +CSGP,2012-05-04,7.02,7.098,6.996,7.051 +CSGP,2012-05-07,7.047,7.06,6.91,7.05 +CSGP,2012-05-08,6.884,6.953,6.814,6.931 +CSGP,2012-05-09,6.838,6.95,6.829,6.842 +CSGP,2012-05-10,6.892,7.006,6.857,7.005 +CSGP,2012-05-11,6.942,7.065,6.942,7.005 +CSGP,2012-05-14,6.962,7.023,6.887,6.981 +CSGP,2012-05-15,6.96,7.065,6.881,7.046 +CSGP,2012-05-16,7.06,7.103,7.051,7.075 +CSGP,2012-05-17,7.063,7.089,6.945,7.008 +CSGP,2012-05-18,6.991,7.048,6.888,6.917 +CSGP,2012-05-21,6.944,7.086,6.844,7.078 +CSGP,2012-05-22,7.081,7.152,7.035,7.129 +CSGP,2012-05-23,7.042,7.241,6.965,7.206 +CSGP,2012-05-24,7.173,7.319,7.163,7.296 +CSGP,2012-05-25,7.269,7.307,7.235,7.267 +CSGP,2012-05-29,7.323,7.385,7.243,7.368 +CSGP,2012-05-30,7.323,7.416,7.3,7.373 +CSGP,2012-05-31,7.374,7.424,7.285,7.389 +CSGP,2012-06-01,7.264,7.289,7.16,7.203 +CSGP,2012-06-04,7.246,7.317,7.165,7.224 +CSGP,2012-06-05,7.214,7.374,7.201,7.345 +CSGP,2012-06-06,7.369,7.672,7.369,7.619 +CSGP,2012-06-07,7.739,7.812,7.601,7.618 +CSGP,2012-06-08,7.609,7.77,7.585,7.725 +CSGP,2012-06-11,7.838,7.838,7.734,7.754 +CSGP,2012-06-12,7.805,7.841,7.741,7.815 +CSGP,2012-06-13,7.823,7.823,7.68,7.693 +CSGP,2012-06-14,7.71,7.805,7.673,7.794 +CSGP,2012-06-15,7.755,7.933,7.755,7.837 +CSGP,2012-06-18,7.801,7.925,7.775,7.906 +CSGP,2012-06-19,7.942,7.997,7.886,7.974 +CSGP,2012-06-20,7.953,7.953,7.703,7.777 +CSGP,2012-06-21,7.786,7.816,7.66,7.716 +CSGP,2012-06-22,7.736,7.763,7.702,7.75 +CSGP,2012-06-25,7.7,7.737,7.615,7.716 +CSGP,2012-06-26,7.729,7.93,7.705,7.896 +CSGP,2012-06-27,7.9,8.03,7.9,7.999 +CSGP,2012-06-28,7.919,7.967,7.918,7.95 +CSGP,2012-06-29,8.052,8.313,8.052,8.12 +CSGP,2012-07-02,8.139,8.374,7.974,8.371 +CSGP,2012-07-03,8.354,8.552,8.311,8.54 +CSGP,2012-07-05,8.54,8.552,8.425,8.463 +CSGP,2012-07-06,8.263,8.263,7.997,8.088 +CSGP,2012-07-09,8.06,8.214,8.007,8.117 +CSGP,2012-07-10,8.169,8.169,8.035,8.059 +CSGP,2012-07-11,8.069,8.106,7.942,8.008 +CSGP,2012-07-12,7.951,7.984,7.868,7.9 +CSGP,2012-07-13,7.9,8.012,7.829,7.976 +CSGP,2012-07-16,7.947,8.02,7.917,7.95 +CSGP,2012-07-17,8.023,8.031,7.905,8.01 +CSGP,2012-07-18,8.006,8.064,7.961,8.009 +CSGP,2012-07-19,8.008,8.027,7.924,7.93 +CSGP,2012-07-20,7.844,7.926,7.8,7.862 +CSGP,2012-07-23,7.727,7.826,7.707,7.779 +CSGP,2012-07-24,7.763,7.872,7.694,7.85 +CSGP,2012-07-25,7.903,7.929,7.829,7.858 +CSGP,2012-07-26,7.998,8.263,7.848,8.224 +CSGP,2012-07-27,8.296,8.563,8.164,8.533 +CSGP,2012-07-30,8.577,8.577,8.369,8.419 +CSGP,2012-07-31,8.404,8.45,8.248,8.253 +CSGP,2012-08-01,8.261,8.275,7.892,7.99 +CSGP,2012-08-02,7.927,8.004,7.866,7.932 +CSGP,2012-08-03,8.059,8.435,8.059,8.261 +CSGP,2012-08-06,8.254,8.345,8.229,8.273 +CSGP,2012-08-07,8.275,8.327,8.218,8.227 +CSGP,2012-08-08,8.183,8.379,8.183,8.325 +CSGP,2012-08-09,8.324,8.3305,8.288,8.321 +CSGP,2012-08-10,8.313,8.335,8.28,8.308 +CSGP,2012-08-13,8.286,8.352,8.241,8.35 +CSGP,2012-08-14,8.396,8.418,8.272,8.324 +CSGP,2012-08-15,8.292,8.43,8.292,8.422 +CSGP,2012-08-16,8.154,8.248,8.003,8.182 +CSGP,2012-08-17,8.16,8.282,8.148,8.265 +CSGP,2012-08-20,8.273,8.377,7.915,8.339 +CSGP,2012-08-21,8.384,8.471,8.282,8.292 +CSGP,2012-08-22,8.279,8.36,8.25,8.341 +CSGP,2012-08-23,8.354,8.408,8.222,8.255 +CSGP,2012-08-24,8.213,8.246,8.014,8.032 +CSGP,2012-08-27,8.093,8.187,8.052,8.117 +CSGP,2012-08-28,8.104,8.231,8.055,8.149 +CSGP,2012-08-29,8.138,8.212,8.08,8.116 +CSGP,2012-08-30,8.089,8.113,7.959,8.098 +CSGP,2012-08-31,8.158,8.182,8.044,8.125 +CSGP,2012-09-04,8.084,8.2935,7.997,8.245 +CSGP,2012-09-05,8.212,8.2555,8.127,8.183 +CSGP,2012-09-06,8.21,8.291,8.134,8.25 +CSGP,2012-09-07,8.298,8.3235,8.173,8.226 +CSGP,2012-09-10,8.201,8.288,8.144,8.237 +CSGP,2012-09-11,8.251,8.252,8.103,8.159 +CSGP,2012-09-12,8.189,8.227,8.076,8.123 +CSGP,2012-09-13,8.154,8.27,8.101,8.234 +CSGP,2012-09-14,8.216,8.361,7.972,8.341 +CSGP,2012-09-17,8.329,8.329,8.245,8.307 +CSGP,2012-09-18,8.277,8.37,8.221,8.311 +CSGP,2012-09-19,8.331,8.407,8.266,8.339 +CSGP,2012-09-20,8.324,8.324,8.12,8.158 +CSGP,2012-09-21,8.15,8.214,8.096,8.104 +CSGP,2012-09-24,8.063,8.167,8.001,8.154 +CSGP,2012-09-25,8.176,8.3,8.061,8.126 +CSGP,2012-09-26,8.108,8.143,8.025,8.136 +CSGP,2012-09-27,8.172,8.318,8.161,8.259 +CSGP,2012-09-28,8.217,8.2645,8.144,8.154 +CSGP,2012-10-01,8.207,8.287,8.116,8.24 +CSGP,2012-10-02,8.267,8.353,8.246,8.331 +CSGP,2012-10-03,8.348,8.449,8.295,8.363 +CSGP,2012-10-04,8.416,8.416,8.276,8.368 +CSGP,2012-10-05,8.386,8.522,8.326,8.351 +CSGP,2012-10-08,8.332,8.332,8.204,8.287 +CSGP,2012-10-09,8.27,8.27,8.146,8.1699 +CSGP,2012-10-10,8.171,8.216,8.063,8.186 +CSGP,2012-10-11,8.239,8.321,8.182,8.234 +CSGP,2012-10-12,8.235,8.245,8.123,8.14 +CSGP,2012-10-15,8.136,8.173,8.088,8.139 +CSGP,2012-10-16,8.203,8.249,8.153,8.216 +CSGP,2012-10-17,8.211,8.227,8.162,8.1999 +CSGP,2012-10-18,8.182,8.199,8.096,8.096 +CSGP,2012-10-19,8.041,8.0655,7.724,7.747 +CSGP,2012-10-22,7.752,7.768,7.67,7.733 +CSGP,2012-10-23,7.691,7.7905,7.641,7.772 +CSGP,2012-10-24,7.779,7.836,7.703,7.835 +CSGP,2012-10-25,8.0,8.3598,7.96,8.314 +CSGP,2012-10-26,8.294,8.46,8.242,8.449 +CSGP,2012-10-31,8.451,8.5,8.183,8.29 +CSGP,2012-11-01,8.294,8.485,8.166,8.322 +CSGP,2012-11-02,8.417,8.417,8.087,8.1 +CSGP,2012-11-05,8.1,8.227,8.0,8.111 +CSGP,2012-11-06,8.152,8.261,8.135,8.238 +CSGP,2012-11-07,8.163,8.212,8.019,8.037 +CSGP,2012-11-08,8.027,8.11,7.891,7.891 +CSGP,2012-11-09,7.842,7.9075,7.73,7.795 +CSGP,2012-11-12,7.99,8.01,7.809,7.852 +CSGP,2012-11-13,7.7,7.896,7.7,7.857 +CSGP,2012-11-14,7.876,7.894,7.701,7.706 +CSGP,2012-11-15,7.685,7.864,7.685,7.853 +CSGP,2012-11-16,7.818,7.919,7.685,7.821 +CSGP,2012-11-19,7.872,8.248,7.872,8.194 +CSGP,2012-11-20,8.159,8.355,8.123,8.343 +CSGP,2012-11-21,8.429,8.459,8.294,8.377 +CSGP,2012-11-23,8.4,8.491,8.358,8.484 +CSGP,2012-11-26,8.529,8.85,8.529,8.71 +CSGP,2012-11-27,8.728,8.897,8.446,8.538 +CSGP,2012-11-28,8.51,8.729,8.438,8.684 +CSGP,2012-11-29,8.758,8.856,8.659,8.69 +CSGP,2012-11-30,8.749,8.783,8.636,8.686 +CSGP,2012-12-03,8.723,8.729,8.5651,8.61 +CSGP,2012-12-04,8.633,8.687,8.534,8.551 +CSGP,2012-12-05,8.573,8.628,8.509,8.573 +CSGP,2012-12-06,8.544,8.59,8.453,8.498 +CSGP,2012-12-07,8.519,8.65,8.49,8.64 +CSGP,2012-12-10,8.651,8.686,8.249,8.605 +CSGP,2012-12-11,8.687,8.819,8.6647,8.725 +CSGP,2012-12-12,8.742,8.748,8.558,8.61 +CSGP,2012-12-13,8.648,8.707,8.525,8.618 +CSGP,2012-12-14,8.661,8.723,8.55,8.573 +CSGP,2012-12-17,8.669,8.683,8.565,8.659 +CSGP,2012-12-18,8.648,8.942,8.607,8.869 +CSGP,2012-12-19,8.787,8.881,8.6945,8.749 +CSGP,2012-12-20,8.744,8.986,8.744,8.954 +CSGP,2012-12-21,8.872,8.916,8.656,8.809 +CSGP,2012-12-24,8.744,8.849,8.74,8.802 +CSGP,2012-12-26,8.797,8.797,8.632,8.682 +CSGP,2012-12-27,8.706,8.774,8.563,8.731 +CSGP,2012-12-28,8.674,9.027,8.669,8.725 +CSGP,2012-12-31,8.841,8.986,8.73,8.937 +CSGP,2013-01-02,9.195,9.33,9.143,9.308 +CSGP,2013-01-03,9.226,9.326,9.039,9.101 +CSGP,2013-01-04,9.156,9.218,9.052,9.142 +CSGP,2013-01-07,9.068,9.169,9.042,9.083 +CSGP,2013-01-08,9.064,9.121,9.036,9.068 +CSGP,2013-01-09,9.11,9.1485,9.015,9.04 +CSGP,2013-01-10,9.099,9.099,8.936,9.011 +CSGP,2013-01-11,9.029,9.091,8.978,9.03 +CSGP,2013-01-14,9.04,9.1,8.981,9.036 +CSGP,2013-01-15,8.973,9.039,8.922,9.0 +CSGP,2013-01-16,8.959,9.022,8.91,8.928 +CSGP,2013-01-17,8.984,9.044,8.906,8.985 +CSGP,2013-01-18,8.96,8.992,8.896,8.985 +CSGP,2013-01-22,8.969,9.214,8.969,9.146 +CSGP,2013-01-23,9.183,9.228,9.128,9.202 +CSGP,2013-01-24,9.198,9.3,9.181,9.264 +CSGP,2013-01-25,9.3,9.3,9.146,9.227 +CSGP,2013-01-28,9.214,9.585,9.1881,9.553 +CSGP,2013-01-29,9.552,9.606,9.397,9.417 +CSGP,2013-01-30,9.38,9.419,9.294,9.331 +CSGP,2013-01-31,9.335,9.4175,9.247,9.378 +CSGP,2013-02-01,9.378,9.701,9.378,9.559 +CSGP,2013-02-04,9.468,9.536,9.297,9.334 +CSGP,2013-02-05,9.389,9.659,9.232,9.62 +CSGP,2013-02-06,9.553,9.682,9.549,9.682 +CSGP,2013-02-07,9.676,9.676,9.52,9.589 +CSGP,2013-02-08,9.575,9.629,9.525,9.622 +CSGP,2013-02-11,9.635,9.635,9.56,9.599 +CSGP,2013-02-12,9.6,9.67,9.578,9.645 +CSGP,2013-02-13,9.636,9.654,9.566,9.6 +CSGP,2013-02-14,9.59,9.625,9.543,9.599 +CSGP,2013-02-15,9.6,9.684,9.54,9.614 +CSGP,2013-02-19,9.608,9.75,9.608,9.729 +CSGP,2013-02-20,9.751,9.762,9.61,9.618 +CSGP,2013-02-21,9.599,9.7,9.529,9.59 +CSGP,2013-02-22,9.658,9.675,9.511,9.64 +CSGP,2013-02-25,9.694,9.825,9.672,9.734 +CSGP,2013-02-26,9.781,9.824,9.594,9.603 +CSGP,2013-02-27,9.587,9.903,9.576,9.742 +CSGP,2013-02-28,10.005,10.135,9.806,10.074 +CSGP,2013-03-01,10.003,10.4,10.003,10.341 +CSGP,2013-03-04,10.293,10.349,10.218,10.317 +CSGP,2013-03-05,10.268,10.44,10.231,10.432 +CSGP,2013-03-06,10.472,10.564,10.356,10.389 +CSGP,2013-03-07,10.358,10.385,10.266,10.275 +CSGP,2013-03-08,10.32,10.35,10.249,10.308 +CSGP,2013-03-11,10.265,10.289,10.164,10.216 +CSGP,2013-03-12,10.2,10.277,10.071,10.106 +CSGP,2013-03-13,10.099,10.149,9.95,10.054 +CSGP,2013-03-14,10.014,10.091,9.923,9.979 +CSGP,2013-03-15,9.976,10.228,9.934,10.211 +CSGP,2013-03-18,10.086,10.25,10.015,10.218 +CSGP,2013-03-19,10.235,10.249,10.012,10.133 +CSGP,2013-03-20,10.203,10.361,10.167,10.32 +CSGP,2013-03-21,10.234,10.485,10.234,10.464 +CSGP,2013-03-22,10.496,10.552,10.478,10.526 +CSGP,2013-03-25,10.55,10.688,10.524,10.661 +CSGP,2013-03-26,10.691,10.923,10.624,10.904 +CSGP,2013-03-27,10.824,11.013,10.656,10.867 +CSGP,2013-03-28,10.904,10.993,10.862,10.946 +CSGP,2013-04-01,10.922,10.924,10.697,10.773 +CSGP,2013-04-02,10.814,10.835,10.709,10.725 +CSGP,2013-04-03,10.776,10.776,10.581,10.6 +CSGP,2013-04-04,10.633,10.769,10.554,10.764 +CSGP,2013-04-05,10.579,10.81,10.579,10.774 +CSGP,2013-04-08,10.806,10.922,10.774,10.892 +CSGP,2013-04-09,10.9,10.93,10.846,10.864 +CSGP,2013-04-10,10.867,11.171,10.85,11.05 +CSGP,2013-04-11,11.028,11.137,11.003,11.05 +CSGP,2013-04-12,11.084,11.105,10.97,11.018 +CSGP,2013-04-15,10.96,11.026,10.618,10.652 +CSGP,2013-04-16,10.714,10.924,10.657,10.907 +CSGP,2013-04-17,10.835,10.885,10.503,10.764 +CSGP,2013-04-18,10.784,10.816,10.527,10.573 +CSGP,2013-04-19,10.56,10.742,10.54,10.731 +CSGP,2013-04-22,10.823,10.938,10.555,10.879 +CSGP,2013-04-23,10.978,11.019,10.884,10.95 +CSGP,2013-04-24,10.986,10.986,10.83,10.908 +CSGP,2013-04-25,10.963,11.034,10.465,10.922 +CSGP,2013-04-26,10.908,10.964,10.7,10.725 +CSGP,2013-04-29,10.81,10.966,10.795,10.844 +CSGP,2013-04-30,10.798,10.861,10.716,10.841 +CSGP,2013-05-01,10.788,10.856,10.617,10.617 +CSGP,2013-05-02,10.645,10.831,10.61,10.794 +CSGP,2013-05-03,10.947,11.301,10.916,11.077 +CSGP,2013-05-06,11.044,11.186,11.044,11.119 +CSGP,2013-05-07,11.064,11.288,11.064,11.269 +CSGP,2013-05-08,11.266,11.354,11.218,11.333 +CSGP,2013-05-09,11.291,11.291,11.157,11.208 +CSGP,2013-05-10,11.241,11.377,11.067,11.084 +CSGP,2013-05-13,11.06,11.172,11.06,11.114 +CSGP,2013-05-14,11.203,11.28,11.161,11.196 +CSGP,2013-05-15,11.143,11.286,11.132,11.142 +CSGP,2013-05-16,11.172,11.369,11.127,11.214 +CSGP,2013-05-17,11.303,11.616,11.215,11.557 +CSGP,2013-05-20,11.507,11.549,11.371,11.463 +CSGP,2013-05-21,11.463,11.54,11.319,11.431 +CSGP,2013-05-22,11.412,11.546,11.089,11.203 +CSGP,2013-05-23,11.201,11.534,11.026,11.461 +CSGP,2013-05-24,11.42,11.42,11.283,11.365 +CSGP,2013-05-28,11.51,11.535,11.325,11.405 +CSGP,2013-05-29,11.293,11.433,11.058,11.226 +CSGP,2013-05-30,11.259,11.302,11.144,11.28 +CSGP,2013-05-31,11.194,11.317,11.181,11.181 +CSGP,2013-06-03,11.185,11.363,11.105,11.26 +CSGP,2013-06-04,11.245,11.447,11.173,11.286 +CSGP,2013-06-05,11.25,11.277,11.07,11.226 +CSGP,2013-06-06,11.212,11.318,11.167,11.311 +CSGP,2013-06-07,11.421,11.58,11.248,11.526 +CSGP,2013-06-10,11.54,11.69,11.512,11.661 +CSGP,2013-06-11,11.552,11.585,11.484,11.558 +CSGP,2013-06-12,11.681,11.681,11.508,11.556 +CSGP,2013-06-13,11.55,11.561,11.491,11.539 +CSGP,2013-06-14,11.546,11.687,11.444,11.559 +CSGP,2013-06-17,11.641,11.969,11.524,11.845 +CSGP,2013-06-18,11.85,12.462,11.781,12.42 +CSGP,2013-06-19,12.382,12.441,12.133,12.182 +CSGP,2013-06-20,12.031,12.198,11.937,12.13 +CSGP,2013-06-21,12.184,12.478,12.184,12.463 +CSGP,2013-06-24,12.329,12.525,12.28,12.504 +CSGP,2013-06-25,12.6,12.614,12.438,12.57 +CSGP,2013-06-26,12.652,12.843,12.508,12.803 +CSGP,2013-06-27,12.858,13.075,12.845,12.951 +CSGP,2013-06-28,12.897,13.033,12.84,12.907 +CSGP,2013-07-01,12.983,13.239,12.983,13.103 +CSGP,2013-07-02,13.141,13.297,13.0,13.188 +CSGP,2013-07-03,13.092,13.36,13.057,13.248 +CSGP,2013-07-05,13.421,13.563,13.301,13.559 +CSGP,2013-07-08,13.604,13.739,13.497,13.731 +CSGP,2013-07-09,13.81,13.872,13.642,13.7 +CSGP,2013-07-10,13.732,13.915,13.557,13.59 +CSGP,2013-07-11,13.741,13.755,13.579,13.64 +CSGP,2013-07-12,13.621,13.667,13.289,13.319 +CSGP,2013-07-15,13.42,13.659,13.319,13.655 +CSGP,2013-07-16,13.667,13.701,13.518,13.674 +CSGP,2013-07-17,13.715,13.731,13.624,13.667 +CSGP,2013-07-18,13.687,13.824,13.54,13.678 +CSGP,2013-07-19,13.665,13.749,13.62,13.727 +CSGP,2013-07-22,13.652,13.86,13.644,13.674 +CSGP,2013-07-23,13.667,13.763,13.462,13.511 +CSGP,2013-07-24,13.594,13.712,13.322,13.397 +CSGP,2013-07-25,13.969,15.836,13.801,15.702 +CSGP,2013-07-26,15.596,16.093,15.418,16.006 +CSGP,2013-07-29,15.971,15.995,15.461,15.676 +CSGP,2013-07-30,15.7,15.82,15.434,15.748 +CSGP,2013-07-31,15.745,16.045,15.644,15.655 +CSGP,2013-08-01,15.764,16.164,15.745,15.919 +CSGP,2013-08-02,15.833,15.967,15.81,15.956 +CSGP,2013-08-05,15.971,16.145,15.95,16.137 +CSGP,2013-08-06,16.066,16.295,15.919,16.272 +CSGP,2013-08-07,16.283,16.37,16.025,16.241 +CSGP,2013-08-08,16.345,16.463,16.057,16.176 +CSGP,2013-08-09,16.11,16.298,15.86,16.089 +CSGP,2013-08-12,15.947,16.34,15.771,16.282 +CSGP,2013-08-13,16.276,16.4,16.04,16.153 +CSGP,2013-08-14,16.103,16.15,15.931,15.979 +CSGP,2013-08-15,15.627,15.912,15.289,15.367 +CSGP,2013-08-16,15.289,15.529,15.267,15.465 +CSGP,2013-08-19,15.445,15.512,15.231,15.233 +CSGP,2013-08-20,15.265,15.474,15.244,15.383 +CSGP,2013-08-21,15.332,15.386,14.949,15.171 +CSGP,2013-08-22,15.17,15.354,15.094,15.3 +CSGP,2013-08-23,15.3,15.475,15.138,15.254 +CSGP,2013-08-26,15.242,15.29,14.965,15.076 +CSGP,2013-08-27,14.883,15.035,14.637,14.942 +CSGP,2013-08-28,14.909,15.173,14.78,14.994 +CSGP,2013-08-29,15.01,15.124,15.0,15.078 +CSGP,2013-08-30,15.019,15.109,14.816,14.851 +CSGP,2013-09-03,15.065,15.271,14.981,15.208 +CSGP,2013-09-04,15.209,15.624,15.171,15.603 +CSGP,2013-09-05,15.647,15.723,15.47,15.655 +CSGP,2013-09-06,15.759,15.844,15.355,15.794 +CSGP,2013-09-09,15.832,16.132,15.742,16.119 +CSGP,2013-09-10,16.138,16.574,16.138,16.557 +CSGP,2013-09-11,16.571,16.844,16.359,16.769 +CSGP,2013-09-12,16.859,16.963,16.735,16.772 +CSGP,2013-09-13,16.86,17.054,16.615,16.797 +CSGP,2013-09-16,16.965,17.025,16.731,16.778 +CSGP,2013-09-17,16.778,16.955,16.716,16.936 +CSGP,2013-09-18,16.896,17.217,16.695,17.009 +CSGP,2013-09-19,16.996,17.09,16.836,16.856 +CSGP,2013-09-20,16.86,16.907,16.651,16.664 +CSGP,2013-09-23,16.628,16.66,16.282,16.569 +CSGP,2013-09-24,16.635,16.839,16.183,16.707 +CSGP,2013-09-25,16.707,16.8,16.474,16.478 +CSGP,2013-09-26,16.647,16.902,16.504,16.75 +CSGP,2013-09-27,16.663,16.978,16.54,16.666 +CSGP,2013-09-30,16.543,16.863,16.543,16.791 +CSGP,2013-10-01,16.8,17.129,16.725,17.129 +CSGP,2013-10-02,17.0,17.187,16.816,17.168 +CSGP,2013-10-03,17.134,17.24,16.889,17.0 +CSGP,2013-10-04,16.955,17.346,16.931,17.228 +CSGP,2013-10-07,17.106,17.17,16.986,17.165 +CSGP,2013-10-08,17.179,17.323,16.725,16.76 +CSGP,2013-10-09,16.74,16.833,16.093,16.129 +CSGP,2013-10-10,16.368,16.519,16.082,16.174 +CSGP,2013-10-11,16.093,16.319,16.074,16.231 +CSGP,2013-10-14,16.207,16.606,16.097,16.572 +CSGP,2013-10-15,16.564,16.798,16.45,16.751 +CSGP,2013-10-16,16.852,17.078,16.75,16.957 +CSGP,2013-10-17,16.841,17.283,16.8,17.133 +CSGP,2013-10-18,17.318,17.472,17.0,17.455 +CSGP,2013-10-21,17.5,17.721,17.413,17.645 +CSGP,2013-10-22,17.856,17.865,17.558,17.629 +CSGP,2013-10-23,17.48,17.698,17.283,17.581 +CSGP,2013-10-24,17.878,18.273,16.611,17.635 +CSGP,2013-10-25,17.744,17.97,17.279,17.957 +CSGP,2013-10-28,18.0,18.087,17.73,17.945 +CSGP,2013-10-29,18.0,18.15,17.924,18.132 +CSGP,2013-10-30,18.117,18.185,17.983,18.004 +CSGP,2013-10-31,18.055,18.137,17.692,17.699 +CSGP,2013-11-01,17.699,17.7,17.178,17.278 +CSGP,2013-11-04,17.386,17.46,17.13,17.36 +CSGP,2013-11-05,17.323,17.644,17.101,17.576 +CSGP,2013-11-06,17.72,17.946,17.506,17.635 +CSGP,2013-11-07,17.651,17.675,17.024,17.042 +CSGP,2013-11-08,16.97,17.51,16.803,17.405 +CSGP,2013-11-11,17.602,17.602,17.129,17.215 +CSGP,2013-11-12,17.176,17.254,16.981,17.151 +CSGP,2013-11-13,17.075,17.647,17.051,17.618 +CSGP,2013-11-14,17.574,17.706,17.435,17.654 +CSGP,2013-11-15,17.629,17.875,17.421,17.617 +CSGP,2013-11-18,17.624,17.931,17.576,17.706 +CSGP,2013-11-19,17.672,17.916,17.584,17.725 +CSGP,2013-11-20,17.736,17.899,17.648,17.76 +CSGP,2013-11-21,17.805,18.158,17.77,18.121 +CSGP,2013-11-22,18.113,18.2,17.884,18.056 +CSGP,2013-11-25,18.196,18.361,17.935,18.021 +CSGP,2013-11-26,18.062,18.384,17.982,18.346 +CSGP,2013-11-27,18.412,18.67,18.259,18.662 +CSGP,2013-11-29,18.783,18.843,18.528,18.624 +CSGP,2013-12-02,18.599,18.635,18.405,18.528 +CSGP,2013-12-03,18.453,18.608,18.245,18.288 +CSGP,2013-12-04,18.172,18.338,17.657,17.704 +CSGP,2013-12-05,17.679,18.109,17.679,17.915 +CSGP,2013-12-06,17.986,18.598,17.984,18.572 +CSGP,2013-12-09,18.592,18.6,18.345,18.548 +CSGP,2013-12-10,18.524,18.727,18.339,18.396 +CSGP,2013-12-11,18.463,18.485,17.752,17.82 +CSGP,2013-12-12,17.792,17.934,17.597,17.609 +CSGP,2013-12-13,17.691,17.87,17.481,17.708 +CSGP,2013-12-16,17.8,17.961,17.641,17.955 +CSGP,2013-12-17,17.945,17.95,17.636,17.801 +CSGP,2013-12-18,17.838,18.164,17.742,18.128 +CSGP,2013-12-19,18.161,18.225,17.754,17.808 +CSGP,2013-12-20,17.895,18.398,17.567,18.316 +CSGP,2013-12-23,18.37,18.587,18.276,18.307 +CSGP,2013-12-24,18.339,18.503,18.215,18.386 +CSGP,2013-12-26,18.487,18.562,18.341,18.438 +CSGP,2013-12-27,18.498,18.596,18.337,18.396 +CSGP,2013-12-30,18.397,18.484,18.174,18.225 +CSGP,2013-12-31,18.297,18.522,18.27,18.458 +CSGP,2014-01-02,18.392,18.4,17.989,18.188 +CSGP,2014-01-03,18.226,18.452,18.16,18.408 +CSGP,2014-01-06,18.523,18.523,18.105,18.215 +CSGP,2014-01-07,18.281,18.524,18.185,18.245 +CSGP,2014-01-08,18.184,18.23,17.785,18.007 +CSGP,2014-01-09,18.114,18.25,17.958,18.019 +CSGP,2014-01-10,18.027,18.194,17.577,17.763 +CSGP,2014-01-13,17.673,17.988,17.384,17.453 +CSGP,2014-01-14,17.56,17.949,17.52,17.881 +CSGP,2014-01-15,17.869,17.951,17.754,17.796 +CSGP,2014-01-16,17.711,18.0,17.699,17.902 +CSGP,2014-01-17,17.899,17.934,17.724,17.882 +CSGP,2014-01-21,18.047,18.047,17.446,17.641 +CSGP,2014-01-22,17.628,17.987,17.567,17.95 +CSGP,2014-01-23,17.897,17.983,17.71,17.918 +CSGP,2014-01-24,17.746,17.87,17.48,17.619 +CSGP,2014-01-27,17.568,17.648,16.777,16.786 +CSGP,2014-01-28,16.791,17.089,16.378,17.043 +CSGP,2014-01-29,16.79,17.0,16.573,16.678 +CSGP,2014-01-30,16.882,16.964,16.657,16.909 +CSGP,2014-01-31,16.571,17.255,16.571,17.204 +CSGP,2014-02-03,17.205,17.213,16.821,16.916 +CSGP,2014-02-04,16.987,17.145,16.855,16.901 +CSGP,2014-02-05,16.786,17.01,16.553,16.925 +CSGP,2014-02-06,17.026,17.234,17.015,17.225 +CSGP,2014-02-07,17.214,17.603,17.15,17.53 +CSGP,2014-02-10,17.309,17.49,17.138,17.358 +CSGP,2014-02-11,17.422,17.422,17.187,17.367 +CSGP,2014-02-12,17.348,17.528,17.271,17.357 +CSGP,2014-02-13,17.274,18.319,17.274,18.225 +CSGP,2014-02-14,18.23,18.289,17.901,18.16 +CSGP,2014-02-18,18.129,18.577,18.122,18.292 +CSGP,2014-02-19,18.179,18.468,17.976,18.162 +CSGP,2014-02-20,18.251,18.381,17.279,18.3 +CSGP,2014-02-21,18.334,19.899,18.315,19.797 +CSGP,2014-02-24,19.86,20.554,19.86,20.484 +CSGP,2014-02-25,20.586,20.71,20.364,20.445 +CSGP,2014-02-26,20.509,20.73,20.21,20.263 +CSGP,2014-02-27,20.179,20.46,20.125,20.381 +CSGP,2014-02-28,20.37,20.5,19.945,20.104 +CSGP,2014-03-03,20.17,20.338,19.9,20.028 +CSGP,2014-03-04,20.499,21.817,20.222,21.4 +CSGP,2014-03-05,21.259,21.444,21.051,21.199 +CSGP,2014-03-06,21.206,21.253,20.895,21.12 +CSGP,2014-03-07,21.049,21.231,20.732,21.178 +CSGP,2014-03-10,21.116,21.172,20.8,20.893 +CSGP,2014-03-11,20.813,21.038,20.7,20.781 +CSGP,2014-03-12,20.639,21.076,20.516,20.999 +CSGP,2014-03-13,21.101,21.268,20.657,20.778 +CSGP,2014-03-14,20.671,21.1,20.611,20.735 +CSGP,2014-03-17,20.825,21.2,20.731,20.847 +CSGP,2014-03-18,20.934,21.205,20.854,20.9 +CSGP,2014-03-19,20.866,20.895,20.298,20.515 +CSGP,2014-03-20,20.419,21.164,20.342,21.059 +CSGP,2014-03-21,21.09,21.104,20.676,20.699 +CSGP,2014-03-24,20.669,20.746,19.966,20.332 +CSGP,2014-03-25,20.494,20.714,19.855,19.865 +CSGP,2014-03-26,20.048,20.08,19.388,19.403 +CSGP,2014-03-27,19.439,19.565,18.696,19.013 +CSGP,2014-03-28,18.994,19.36,18.474,18.592 +CSGP,2014-03-31,18.761,19.154,18.13,18.674 +CSGP,2014-04-01,18.951,18.964,18.623,18.895 +CSGP,2014-04-02,18.996,19.052,18.562,18.667 +CSGP,2014-04-03,18.616,18.813,18.493,18.693 +CSGP,2014-04-04,18.959,19.337,17.473,17.498 +CSGP,2014-04-07,17.211,17.68,16.411,16.643 +CSGP,2014-04-08,16.129,16.997,16.037,16.83 +CSGP,2014-04-09,16.831,17.535,16.757,17.437 +CSGP,2014-04-10,17.389,17.6,15.947,16.192 +CSGP,2014-04-11,16.035,16.393,15.462,15.493 +CSGP,2014-04-14,15.687,15.958,15.336,15.523 +CSGP,2014-04-15,15.553,15.821,14.957,15.527 +CSGP,2014-04-16,15.646,16.354,15.384,16.234 +CSGP,2014-04-17,16.231,16.78,15.988,16.56 +CSGP,2014-04-21,17.131,17.391,16.539,17.197 +CSGP,2014-04-22,17.253,17.7,17.078,17.51 +CSGP,2014-04-23,16.966,17.779,16.966,17.369 +CSGP,2014-04-24,17.98,17.98,16.247,16.315 +CSGP,2014-04-25,16.001,16.434,15.812,15.934 +CSGP,2014-04-28,16.27,16.361,15.038,15.654 +CSGP,2014-04-29,15.86,16.323,15.578,16.12 +CSGP,2014-04-30,16.008,16.229,15.545,16.089 +CSGP,2014-05-01,16.231,16.656,15.875,16.127 +CSGP,2014-05-02,16.402,16.402,15.876,16.194 +CSGP,2014-05-05,16.208,16.372,15.785,16.342 +CSGP,2014-05-06,16.002,16.353,15.702,15.812 +CSGP,2014-05-07,15.886,15.952,15.107,15.472 +CSGP,2014-05-08,15.391,16.109,15.314,15.578 +CSGP,2014-05-09,15.436,15.876,15.281,15.789 +CSGP,2014-05-12,15.707,16.317,15.707,16.098 +CSGP,2014-05-13,15.985,16.149,15.54,15.575 +CSGP,2014-05-14,15.571,15.599,15.146,15.237 +CSGP,2014-05-15,15.148,15.337,14.7,15.242 +CSGP,2014-05-16,15.261,15.417,15.041,15.394 +CSGP,2014-05-19,15.304,15.611,15.182,15.51 +CSGP,2014-05-20,15.422,15.521,14.958,15.055 +CSGP,2014-05-21,15.145,15.554,14.903,15.282 +CSGP,2014-05-22,15.337,15.826,14.966,15.722 +CSGP,2014-05-23,15.752,16.188,15.563,16.135 +CSGP,2014-05-27,16.058,16.735,16.058,16.458 +CSGP,2014-05-28,16.417,16.719,16.112,16.117 +CSGP,2014-05-29,16.263,16.263,15.931,16.047 +CSGP,2014-05-30,16.981,16.981,15.561,15.855 +CSGP,2014-06-02,15.941,16.05,15.637,15.905 +CSGP,2014-06-03,15.696,15.914,15.465,15.657 +CSGP,2014-06-04,15.584,16.103,15.441,16.04 +CSGP,2014-06-05,16.056,16.421,15.823,16.221 +CSGP,2014-06-06,16.4,17.1,16.348,16.951 +CSGP,2014-06-09,16.857,17.159,16.731,16.89 +CSGP,2014-06-10,16.757,16.897,16.351,16.389 +CSGP,2014-06-11,16.287,16.497,16.211,16.436 +CSGP,2014-06-12,16.406,16.5,16.038,16.193 +CSGP,2014-06-13,16.21,16.381,16.109,16.121 +CSGP,2014-06-16,16.181,16.463,15.8,16.144 +CSGP,2014-06-17,16.109,16.418,15.944,16.008 +CSGP,2014-06-18,16.0,16.249,15.781,16.226 +CSGP,2014-06-19,16.106,16.286,15.917,15.979 +CSGP,2014-06-20,16.0,16.0,15.831,15.912 +CSGP,2014-06-23,15.882,15.937,15.551,15.614 +CSGP,2014-06-24,15.738,16.066,15.599,15.725 +CSGP,2014-06-25,15.73,15.836,15.338,15.579 +CSGP,2014-06-26,15.636,15.874,15.305,15.818 +CSGP,2014-06-27,15.716,15.878,15.508,15.702 +CSGP,2014-06-30,16.036,16.353,15.793,15.817 +CSGP,2014-07-01,15.896,16.254,15.68,16.01 +CSGP,2014-07-02,16.053,16.088,15.629,15.664 +CSGP,2014-07-03,15.693,15.94,15.511,15.858 +CSGP,2014-07-07,15.753,15.772,15.386,15.428 +CSGP,2014-07-08,15.38,15.38,14.72,14.786 +CSGP,2014-07-09,14.82,14.98,14.747,14.763 +CSGP,2014-07-10,14.572,14.76,14.437,14.679 +CSGP,2014-07-11,14.711,14.847,14.559,14.702 +CSGP,2014-07-14,14.828,14.905,14.558,14.593 +CSGP,2014-07-15,14.644,14.736,14.376,14.586 +CSGP,2014-07-16,14.632,14.684,14.374,14.404 +CSGP,2014-07-17,14.316,14.342,13.877,13.916 +CSGP,2014-07-18,13.904,14.309,13.849,14.243 +CSGP,2014-07-21,14.159,14.159,13.863,13.876 +CSGP,2014-07-22,13.982,14.372,13.903,14.262 +CSGP,2014-07-23,14.221,14.414,14.213,14.359 +CSGP,2014-07-24,14.807,16.583,14.807,15.379 +CSGP,2014-07-25,15.473,15.473,14.816,15.102 +CSGP,2014-07-28,15.123,15.123,14.734,14.807 +CSGP,2014-07-29,14.876,14.985,14.736,14.858 +CSGP,2014-07-30,14.9,15.053,14.814,14.974 +CSGP,2014-07-31,14.799,15.018,14.343,14.373 +CSGP,2014-08-01,14.466,14.523,14.191,14.306 +CSGP,2014-08-04,14.369,14.391,14.105,14.311 +CSGP,2014-08-05,14.3,14.3,13.984,14.131 +CSGP,2014-08-06,14.024,14.177,13.93,14.161 +CSGP,2014-08-07,14.247,14.462,13.986,14.351 +CSGP,2014-08-08,14.491,14.491,14.266,14.37 +CSGP,2014-08-11,14.45,14.563,14.323,14.538 +CSGP,2014-08-12,14.495,14.685,14.495,14.577 +CSGP,2014-08-13,14.612,14.612,14.353,14.399 +CSGP,2014-08-14,14.275,14.497,14.275,14.461 +CSGP,2014-08-15,14.374,14.612,14.374,14.593 +CSGP,2014-08-18,14.888,15.062,14.775,14.817 +CSGP,2014-08-19,14.82,14.82,14.704,14.715 +CSGP,2014-08-20,14.694,14.949,14.591,14.908 +CSGP,2014-08-21,14.899,15.174,14.885,14.977 +CSGP,2014-08-22,14.934,14.998,14.8,14.865 +CSGP,2014-08-25,14.974,15.109,14.7,14.781 +CSGP,2014-08-26,14.646,14.896,14.646,14.816 +CSGP,2014-08-27,14.755,14.801,14.489,14.54 +CSGP,2014-08-28,14.476,14.476,14.201,14.242 +CSGP,2014-08-29,14.276,14.533,14.188,14.475 +CSGP,2014-09-02,14.523,14.784,14.516,14.641 +CSGP,2014-09-03,14.688,14.701,14.401,14.516 +CSGP,2014-09-04,14.571,14.571,14.325,14.391 +CSGP,2014-09-05,14.324,14.646,14.201,14.629 +CSGP,2014-09-08,14.664,14.731,14.596,14.607 +CSGP,2014-09-09,14.544,14.563,14.406,14.432 +CSGP,2014-09-10,14.473,14.8,14.335,14.787 +CSGP,2014-09-11,14.7,15.832,14.648,15.796 +CSGP,2014-09-12,15.756,16.002,15.654,15.949 +CSGP,2014-09-15,15.885,15.885,15.539,15.628 +CSGP,2014-09-16,15.569,15.707,15.527,15.643 +CSGP,2014-09-17,15.641,15.826,15.529,15.754 +CSGP,2014-09-18,15.809,16.055,15.696,15.958 +CSGP,2014-09-19,15.878,15.998,15.806,15.894 +CSGP,2014-09-22,15.825,15.84,15.467,15.557 +CSGP,2014-09-23,15.471,15.775,15.426,15.663 +CSGP,2014-09-24,15.67,15.875,15.582,15.857 +CSGP,2014-09-25,15.787,15.938,15.65,15.781 +CSGP,2014-09-26,15.815,15.923,15.721,15.763 +CSGP,2014-09-29,15.579,15.704,15.305,15.583 +CSGP,2014-09-30,15.615,15.624,15.262,15.554 +CSGP,2014-10-01,15.557,15.557,15.141,15.253 +CSGP,2014-10-02,15.193,15.275,14.799,14.948 +CSGP,2014-10-03,15.081,15.288,14.986,15.224 +CSGP,2014-10-06,15.243,15.359,14.975,15.078 +CSGP,2014-10-07,15.03,15.03,14.63,14.651 +CSGP,2014-10-08,14.717,15.11,14.473,15.073 +CSGP,2014-10-09,15.115,15.176,14.25,14.622 +CSGP,2014-10-10,14.56,14.84,14.201,14.212 +CSGP,2014-10-13,14.25,14.422,13.737,13.76 +CSGP,2014-10-14,13.895,14.135,13.781,13.878 +CSGP,2014-10-15,13.515,14.08,13.438,13.9 +CSGP,2014-10-16,13.705,14.1,13.577,13.861 +CSGP,2014-10-17,14.076,14.481,14.017,14.267 +CSGP,2014-10-20,14.203,14.554,14.116,14.253 +CSGP,2014-10-21,14.308,14.824,14.281,14.744 +CSGP,2014-10-22,14.71,14.805,14.314,14.342 +CSGP,2014-10-23,14.437,14.95,14.437,14.689 +CSGP,2014-10-24,14.733,14.843,14.574,14.832 +CSGP,2014-10-27,14.751,14.966,14.666,14.83 +CSGP,2014-10-28,14.861,15.121,14.813,15.1 +CSGP,2014-10-29,14.955,15.2,14.917,14.994 +CSGP,2014-10-30,15.7,17.322,15.56,16.123 +CSGP,2014-10-31,16.279,16.767,16.083,16.109 +CSGP,2014-11-03,16.555,16.555,15.948,16.076 +CSGP,2014-11-04,16.045,16.155,15.75,16.094 +CSGP,2014-11-05,16.104,16.184,15.949,15.992 +CSGP,2014-11-06,15.912,16.034,15.733,15.904 +CSGP,2014-11-07,15.863,15.984,15.773,15.909 +CSGP,2014-11-10,16.07,16.35,15.733,15.998 +CSGP,2014-11-11,15.752,16.109,15.752,16.063 +CSGP,2014-11-12,15.961,16.286,15.961,16.201 +CSGP,2014-11-13,16.268,16.377,15.895,16.007 +CSGP,2014-11-14,15.95,16.125,15.882,16.057 +CSGP,2014-11-17,16.057,16.161,15.849,15.934 +CSGP,2014-11-18,15.944,16.317,15.826,16.261 +CSGP,2014-11-19,16.183,16.375,16.108,16.338 +CSGP,2014-11-20,16.204,16.66,16.166,16.598 +CSGP,2014-11-21,16.836,16.836,16.544,16.765 +CSGP,2014-11-24,16.881,17.055,16.564,16.882 +CSGP,2014-11-25,16.903,17.003,16.714,16.903 +CSGP,2014-11-26,16.857,17.016,16.765,16.873 +CSGP,2014-11-28,16.665,17.198,16.665,17.026 +CSGP,2014-12-01,16.859,16.947,16.53,16.697 +CSGP,2014-12-02,16.636,17.06,16.6,16.813 +CSGP,2014-12-03,16.843,16.877,16.677,16.798 +CSGP,2014-12-04,16.739,16.801,16.568,16.648 +CSGP,2014-12-05,16.63,16.798,16.6,16.73 +CSGP,2014-12-08,16.643,16.866,16.41,16.455 +CSGP,2014-12-09,16.592,16.592,16.13,16.496 +CSGP,2014-12-10,16.41,16.774,16.337,16.705 +CSGP,2014-12-11,16.706,17.046,16.706,16.9 +CSGP,2014-12-12,16.724,17.018,16.62,16.752 +CSGP,2014-12-15,16.833,16.972,16.503,16.842 +CSGP,2014-12-16,16.783,17.17,16.777,17.116 +CSGP,2014-12-17,17.221,17.659,17.036,17.625 +CSGP,2014-12-18,17.955,18.448,17.703,18.235 +CSGP,2014-12-19,17.904,18.561,17.848,18.516 +CSGP,2014-12-22,18.495,18.77,18.337,18.702 +CSGP,2014-12-23,18.826,18.826,18.504,18.705 +CSGP,2014-12-24,18.77,18.956,18.528,18.562 +CSGP,2014-12-26,18.58,18.936,18.413,18.839 +CSGP,2014-12-29,18.8,18.836,18.203,18.485 +CSGP,2014-12-30,17.658,18.625,17.658,18.392 +CSGP,2014-12-31,18.398,18.629,18.252,18.363 +CSGP,2015-01-02,18.46,18.46,17.978,18.013 +CSGP,2015-01-05,17.828,18.033,17.44,17.655 +CSGP,2015-01-06,17.736,17.849,17.254,17.583 +CSGP,2015-01-07,17.735,17.803,17.455,17.677 +CSGP,2015-01-08,17.832,18.215,17.672,18.004 +CSGP,2015-01-09,17.993,18.18,17.689,17.72 +CSGP,2015-01-12,17.876,17.876,17.54,17.694 +CSGP,2015-01-13,17.824,18.054,17.288,17.523 +CSGP,2015-01-14,17.562,17.669,17.257,17.443 +CSGP,2015-01-15,17.507,17.645,16.936,16.995 +CSGP,2015-01-16,16.903,17.521,16.876,17.489 +CSGP,2015-01-20,17.399,17.743,17.205,17.586 +CSGP,2015-01-21,17.552,17.733,17.515,17.713 +CSGP,2015-01-22,17.751,18.293,17.718,18.235 +CSGP,2015-01-23,18.311,18.866,18.2,18.81 +CSGP,2015-01-26,18.862,18.862,18.474,18.728 +CSGP,2015-01-27,18.451,18.731,18.209,18.601 +CSGP,2015-01-28,18.624,18.753,18.4,18.45 +CSGP,2015-01-29,18.46,18.593,18.265,18.578 +CSGP,2015-01-30,18.483,18.733,18.33,18.451 +CSGP,2015-02-02,18.489,18.703,18.221,18.671 +CSGP,2015-02-03,18.937,19.139,18.763,19.131 +CSGP,2015-02-04,18.99,19.153,18.889,19.073 +CSGP,2015-02-05,19.186,19.517,19.139,19.506 +CSGP,2015-02-06,19.493,19.5,19.174,19.202 +CSGP,2015-02-09,19.076,19.2,18.954,19.088 +CSGP,2015-02-10,19.195,19.365,19.107,19.304 +CSGP,2015-02-11,19.242,19.605,19.242,19.576 +CSGP,2015-02-12,19.76,20.049,19.633,19.997 +CSGP,2015-02-13,19.972,20.099,19.878,20.054 +CSGP,2015-02-17,20.053,20.053,18.341,18.79 +CSGP,2015-02-18,18.675,18.832,18.444,18.523 +CSGP,2015-02-19,18.367,18.83,18.273,18.824 +CSGP,2015-02-20,18.744,19.166,18.625,19.124 +CSGP,2015-02-23,18.94,19.142,18.811,18.925 +CSGP,2015-02-24,18.807,18.855,18.526,18.685 +CSGP,2015-02-25,18.613,19.184,18.548,19.176 +CSGP,2015-02-26,18.4,19.621,18.268,19.585 +CSGP,2015-02-27,19.648,19.935,19.459,19.916 +CSGP,2015-03-02,19.59,19.9,19.56,19.887 +CSGP,2015-03-03,19.727,19.895,19.59,19.814 +CSGP,2015-03-04,19.779,19.779,19.43,19.461 +CSGP,2015-03-05,19.434,19.59,19.231,19.369 +CSGP,2015-03-06,19.43,19.43,19.061,19.214 +CSGP,2015-03-09,19.2,19.338,18.992,19.247 +CSGP,2015-03-10,18.991,19.312,18.826,19.092 +CSGP,2015-03-11,19.082,19.289,18.799,19.103 +CSGP,2015-03-12,19.107,19.319,19.092,19.266 +CSGP,2015-03-13,19.25,19.314,18.963,19.191 +CSGP,2015-03-16,19.287,19.592,19.189,19.551 +CSGP,2015-03-17,19.441,19.664,19.35,19.494 +CSGP,2015-03-18,19.433,19.829,19.355,19.586 +CSGP,2015-03-19,19.567,19.858,19.451,19.766 +CSGP,2015-03-20,20.103,20.189,19.527,19.678 +CSGP,2015-03-23,19.71,20.125,19.46,20.062 +CSGP,2015-03-24,20.098,20.098,19.443,19.536 +CSGP,2015-03-25,19.587,19.587,18.781,18.806 +CSGP,2015-03-26,18.756,19.023,18.61,18.914 +CSGP,2015-03-27,18.868,19.394,18.773,19.206 +CSGP,2015-03-30,19.334,19.873,19.327,19.765 +CSGP,2015-03-31,19.705,19.911,19.568,19.783 +CSGP,2015-04-01,19.787,19.807,19.529,19.766 +CSGP,2015-04-02,19.766,19.983,19.655,19.829 +CSGP,2015-04-06,19.857,20.093,19.7,20.006 +CSGP,2015-04-07,19.957,20.25,19.672,19.708 +CSGP,2015-04-08,19.745,19.868,19.342,19.678 +CSGP,2015-04-09,19.699,20.088,19.486,20.032 +CSGP,2015-04-10,20.033,20.751,20.033,20.736 +CSGP,2015-04-13,20.751,20.788,19.889,19.959 +CSGP,2015-04-14,19.959,19.959,19.585,19.764 +CSGP,2015-04-15,19.964,19.964,19.535,19.545 +CSGP,2015-04-16,19.526,19.796,19.392,19.62 +CSGP,2015-04-17,19.407,19.603,19.229,19.336 +CSGP,2015-04-20,19.492,19.779,19.45,19.699 +CSGP,2015-04-21,19.757,19.983,19.753,19.943 +CSGP,2015-04-22,19.949,20.0,19.725,19.886 +CSGP,2015-04-23,19.787,20.242,19.632,20.072 +CSGP,2015-04-24,20.196,20.303,19.872,19.949 +CSGP,2015-04-27,20.14,20.264,19.945,20.011 +CSGP,2015-04-28,19.846,20.258,19.846,20.019 +CSGP,2015-04-29,19.869,20.374,19.869,20.0 +CSGP,2015-04-30,21.0,21.357,19.322,20.443 +CSGP,2015-05-01,20.713,20.798,20.074,20.447 +CSGP,2015-05-04,20.484,20.493,20.159,20.244 +CSGP,2015-05-05,20.338,20.338,19.854,19.927 +CSGP,2015-05-06,19.995,20.074,19.622,19.768 +CSGP,2015-05-07,19.665,20.152,19.665,19.853 +CSGP,2015-05-08,20.083,20.392,19.867,20.246 +CSGP,2015-05-11,20.188,20.541,20.043,20.334 +CSGP,2015-05-12,20.13,20.631,20.13,20.597 +CSGP,2015-05-13,20.75,20.75,20.392,20.518 +CSGP,2015-05-14,20.657,20.989,20.382,20.965 +CSGP,2015-05-15,20.884,21.277,20.703,21.166 +CSGP,2015-05-18,21.18,21.363,20.962,21.313 +CSGP,2015-05-19,21.415,21.667,21.175,21.42 +CSGP,2015-05-20,21.44,21.501,20.965,21.029 +CSGP,2015-05-21,21.497,21.498,20.826,21.247 +CSGP,2015-05-22,21.096,21.278,20.936,20.963 +CSGP,2015-05-26,20.945,20.998,20.595,20.838 +CSGP,2015-05-27,20.88,21.108,20.714,21.045 +CSGP,2015-05-28,21.0,21.249,20.779,21.198 +CSGP,2015-05-29,21.147,21.176,20.776,20.891 +CSGP,2015-06-01,20.895,21.004,20.574,20.659 +CSGP,2015-06-02,20.594,20.84,20.512,20.596 +CSGP,2015-06-03,20.411,20.897,20.411,20.769 +CSGP,2015-06-04,20.7,20.846,20.456,20.583 +CSGP,2015-06-05,20.528,21.1,20.46,21.015 +CSGP,2015-06-08,21.048,21.356,20.46,20.585 +CSGP,2015-06-09,20.665,20.665,19.935,20.131 +CSGP,2015-06-10,20.231,20.72,20.195,20.575 +CSGP,2015-06-11,20.65,20.894,20.324,20.418 +CSGP,2015-06-12,20.315,20.697,20.252,20.634 +CSGP,2015-06-15,20.474,20.655,20.302,20.489 +CSGP,2015-06-16,20.464,20.866,20.38,20.727 +CSGP,2015-06-17,20.749,20.908,20.515,20.63 +CSGP,2015-06-18,20.674,20.922,20.538,20.84 +CSGP,2015-06-19,20.952,20.952,20.596,20.699 +CSGP,2015-06-22,20.85,20.927,20.702,20.832 +CSGP,2015-06-23,20.884,20.884,20.505,20.58 +CSGP,2015-06-24,20.534,20.69,20.237,20.351 +CSGP,2015-06-25,20.358,20.73,20.252,20.634 +CSGP,2015-06-26,20.686,20.809,20.345,20.606 +CSGP,2015-06-29,20.427,20.512,20.071,20.152 +CSGP,2015-06-30,20.247,20.268,19.971,20.126 +CSGP,2015-07-01,20.327,20.327,19.718,20.131 +CSGP,2015-07-02,19.945,20.304,19.942,20.246 +CSGP,2015-07-06,20.19,20.52,19.846,20.28 +CSGP,2015-07-07,20.26,20.449,19.89,20.446 +CSGP,2015-07-08,20.244,20.441,19.975,20.036 +CSGP,2015-07-09,20.252,20.536,20.195,20.377 +CSGP,2015-07-10,20.672,20.9,20.445,20.812 +CSGP,2015-07-13,20.93,21.074,20.711,20.789 +CSGP,2015-07-14,20.435,21.028,19.993,20.611 +CSGP,2015-07-15,20.669,21.057,20.565,21.041 +CSGP,2015-07-16,21.085,21.557,20.967,21.523 +CSGP,2015-07-17,21.525,21.723,21.404,21.645 +CSGP,2015-07-20,21.69,21.781,21.426,21.705 +CSGP,2015-07-21,21.75,22.349,21.666,21.843 +CSGP,2015-07-22,21.668,21.982,21.329,21.376 +CSGP,2015-07-23,21.378,21.706,21.274,21.4 +CSGP,2015-07-24,21.468,21.681,21.38,21.483 +CSGP,2015-07-27,21.281,21.474,20.815,20.952 +CSGP,2015-07-28,21.052,21.205,20.704,21.136 +CSGP,2015-07-29,21.036,21.403,20.921,21.285 +CSGP,2015-07-30,21.394,21.5,20.613,20.749 +CSGP,2015-07-31,20.77,20.8,20.082,20.129 +CSGP,2015-08-03,20.119,20.313,19.145,19.727 +CSGP,2015-08-04,19.727,19.877,19.445,19.587 +CSGP,2015-08-05,19.649,20.157,19.649,19.795 +CSGP,2015-08-06,19.855,19.863,19.383,19.455 +CSGP,2015-08-07,19.41,19.733,19.334,19.691 +CSGP,2015-08-10,19.793,20.046,19.638,20.028 +CSGP,2015-08-11,19.979,20.004,19.55,19.856 +CSGP,2015-08-12,19.71,19.855,19.164,19.651 +CSGP,2015-08-13,19.53,19.664,19.247,19.546 +CSGP,2015-08-14,19.54,19.671,19.337,19.558 +CSGP,2015-08-17,19.47,19.618,19.362,19.616 +CSGP,2015-08-18,19.577,19.622,19.353,19.368 +CSGP,2015-08-19,19.314,19.314,19.0,19.214 +CSGP,2015-08-20,19.1,19.1,18.796,18.81 +CSGP,2015-08-21,18.603,18.696,18.037,18.161 +CSGP,2015-08-24,17.143,17.979,16.969,17.0 +CSGP,2015-08-25,17.467,17.81,17.036,17.074 +CSGP,2015-08-26,17.537,17.563,16.744,17.524 +CSGP,2015-08-27,17.711,18.081,17.584,17.941 +CSGP,2015-08-28,17.892,18.203,17.814,18.138 +CSGP,2015-08-31,18.026,18.164,17.578,17.704 +CSGP,2015-09-01,17.383,17.66,17.011,17.138 +CSGP,2015-09-02,17.275,17.466,17.069,17.458 +CSGP,2015-09-03,17.512,17.844,17.443,17.818 +CSGP,2015-09-04,17.608,17.699,17.397,17.48 +CSGP,2015-09-08,17.767,18.046,17.566,17.943 +CSGP,2015-09-09,18.129,18.279,17.679,17.739 +CSGP,2015-09-10,17.72,17.944,17.701,17.798 +CSGP,2015-09-11,17.504,17.957,17.504,17.924 +CSGP,2015-09-14,17.943,17.943,17.56,17.713 +CSGP,2015-09-15,17.715,18.0,17.694,17.961 +CSGP,2015-09-16,18.0,18.21,17.894,17.994 +CSGP,2015-09-17,18.003,18.252,17.84,18.101 +CSGP,2015-09-18,17.899,17.941,17.316,17.666 +CSGP,2015-09-21,17.78,18.154,17.702,17.856 +CSGP,2015-09-22,17.594,17.853,17.414,17.588 +CSGP,2015-09-23,17.613,17.71,17.237,17.493 +CSGP,2015-09-24,17.303,17.669,17.014,17.177 +CSGP,2015-09-25,17.366,17.399,16.921,17.124 +CSGP,2015-09-28,17.062,17.207,16.45,16.626 +CSGP,2015-09-29,16.634,16.757,16.349,16.453 +CSGP,2015-09-30,16.586,17.459,16.586,17.306 +CSGP,2015-10-01,17.409,17.409,16.798,17.007 +CSGP,2015-10-02,16.817,17.528,16.817,17.524 +CSGP,2015-10-05,17.645,18.01,17.558,17.973 +CSGP,2015-10-06,18.038,18.301,17.871,18.181 +CSGP,2015-10-07,18.311,18.606,18.187,18.572 +CSGP,2015-10-08,18.529,18.942,18.529,18.863 +CSGP,2015-10-09,18.884,19.074,18.621,18.769 +CSGP,2015-10-12,18.759,18.943,18.607,18.757 +CSGP,2015-10-13,18.67,19.275,18.397,18.454 +CSGP,2015-10-14,18.465,18.608,18.186,18.252 +CSGP,2015-10-15,18.352,18.563,18.141,18.55 +CSGP,2015-10-16,18.517,18.583,18.327,18.481 +CSGP,2015-10-19,18.405,18.637,18.308,18.585 +CSGP,2015-10-20,18.58,18.651,18.152,18.312 +CSGP,2015-10-21,18.374,18.491,18.056,18.245 +CSGP,2015-10-22,18.424,18.869,18.352,18.671 +CSGP,2015-10-23,18.893,19.198,18.718,19.087 +CSGP,2015-10-26,19.107,19.301,18.919,19.06 +CSGP,2015-10-27,19.066,19.24,18.961,19.118 +CSGP,2015-10-28,19.073,19.357,18.999,19.227 +CSGP,2015-10-29,19.23,20.412,19.012,20.268 +CSGP,2015-10-30,20.197,20.571,20.197,20.307 +CSGP,2015-11-02,20.403,20.692,20.199,20.371 +CSGP,2015-11-03,20.297,20.375,20.071,20.122 +CSGP,2015-11-04,20.222,20.416,20.015,20.352 +CSGP,2015-11-05,20.377,20.509,20.074,20.45 +CSGP,2015-11-06,20.281,20.491,20.227,20.409 +CSGP,2015-11-09,20.345,20.404,20.016,20.356 +CSGP,2015-11-10,20.288,20.453,20.028,20.434 +CSGP,2015-11-11,20.509,20.633,20.262,20.467 +CSGP,2015-11-12,20.389,20.668,20.315,20.417 +CSGP,2015-11-13,20.277,20.321,19.934,19.982 +CSGP,2015-11-16,19.872,20.306,19.872,20.161 +CSGP,2015-11-17,20.18,20.399,20.046,20.249 +CSGP,2015-11-18,20.275,20.943,20.239,20.789 +CSGP,2015-11-19,20.927,20.927,20.473,20.5 +CSGP,2015-11-20,20.543,20.549,20.33,20.455 +CSGP,2015-11-23,20.4,20.553,20.327,20.527 +CSGP,2015-11-24,20.5,20.993,20.368,20.954 +CSGP,2015-11-25,21.0,21.175,20.873,20.894 +CSGP,2015-11-27,20.966,21.104,20.846,21.0 +CSGP,2015-11-30,20.949,21.026,20.719,20.924 +CSGP,2015-12-01,20.955,21.133,20.818,20.942 +CSGP,2015-12-02,21.015,21.116,20.802,20.824 +CSGP,2015-12-03,20.94,20.94,20.286,20.476 +CSGP,2015-12-04,20.446,20.905,20.368,20.905 +CSGP,2015-12-07,20.831,20.988,20.596,20.681 +CSGP,2015-12-08,20.489,20.81,20.362,20.655 +CSGP,2015-12-09,20.541,20.922,20.521,20.63 +CSGP,2015-12-10,20.541,20.893,20.379,20.758 +CSGP,2015-12-11,20.521,20.677,20.193,20.255 +CSGP,2015-12-14,20.286,20.528,20.039,20.359 +CSGP,2015-12-15,20.485,20.818,20.236,20.275 +CSGP,2015-12-16,20.367,20.877,20.23,20.798 +CSGP,2015-12-17,20.8,20.98,20.491,20.582 +CSGP,2015-12-18,20.582,20.811,20.273,20.367 +CSGP,2015-12-21,20.53,20.743,20.286,20.437 +CSGP,2015-12-22,20.208,20.626,19.658,20.174 +CSGP,2015-12-23,20.317,20.49,20.096,20.262 +CSGP,2015-12-24,20.302,20.916,20.274,20.773 +CSGP,2015-12-28,20.762,20.997,20.744,20.957 +CSGP,2015-12-29,21.023,21.351,20.898,21.042 +CSGP,2015-12-30,21.092,21.31,20.704,20.744 +CSGP,2015-12-31,20.68,21.0,20.461,20.669 +CSGP,2016-01-04,20.332,20.498,19.654,19.754 +CSGP,2016-01-05,19.816,20.122,19.534,19.973 +CSGP,2016-01-06,19.584,19.879,19.375,19.487 +CSGP,2016-01-07,19.138,19.27,18.29,18.429 +CSGP,2016-01-08,18.443,18.75,18.085,18.212 +CSGP,2016-01-11,18.265,18.356,17.665,18.012 +CSGP,2016-01-12,18.173,18.631,18.168,18.527 +CSGP,2016-01-13,18.73,19.091,18.01,18.023 +CSGP,2016-01-14,17.935,18.568,17.844,18.349 +CSGP,2016-01-15,17.776,18.298,17.627,17.82 +CSGP,2016-01-19,18.005,18.005,17.482,17.752 +CSGP,2016-01-20,17.413,17.618,16.566,17.422 +CSGP,2016-01-21,17.523,17.766,17.478,17.618 +CSGP,2016-01-22,17.798,18.015,17.737,17.834 +CSGP,2016-01-25,17.781,18.194,16.999,17.097 +CSGP,2016-01-26,17.146,17.184,16.492,17.069 +CSGP,2016-01-27,17.054,17.346,16.943,17.0 +CSGP,2016-01-28,17.267,17.267,16.832,17.04 +CSGP,2016-01-29,17.118,17.565,17.118,17.537 +CSGP,2016-02-01,17.407,17.863,17.407,17.726 +CSGP,2016-02-02,17.553,17.553,16.861,16.911 +CSGP,2016-02-03,17.057,17.15,16.416,16.71 +CSGP,2016-02-04,16.633,17.314,16.562,17.239 +CSGP,2016-02-05,17.139,17.32,16.249,16.328 +CSGP,2016-02-08,16.02,16.02,14.681,14.878 +CSGP,2016-02-09,14.708,15.694,14.653,15.401 +CSGP,2016-02-10,15.537,15.857,15.399,15.703 +CSGP,2016-02-11,15.477,15.694,15.255,15.541 +CSGP,2016-02-12,15.723,16.008,15.421,15.771 +CSGP,2016-02-16,16.06,16.313,15.81,16.247 +CSGP,2016-02-17,16.378,17.202,16.357,17.009 +CSGP,2016-02-18,17.016,17.362,16.601,16.819 +CSGP,2016-02-19,16.755,17.334,16.744,17.161 +CSGP,2016-02-22,17.333,17.698,17.085,17.23 +CSGP,2016-02-23,17.124,17.458,16.881,17.28 +CSGP,2016-02-24,17.081,17.494,16.756,17.288 +CSGP,2016-02-25,17.343,18.238,16.166,17.116 +CSGP,2016-02-26,17.201,17.978,17.085,17.924 +CSGP,2016-02-29,17.954,18.078,17.67,17.705 +CSGP,2016-03-01,17.855,18.027,17.58,17.92 +CSGP,2016-03-02,17.866,17.974,17.268,17.929 +CSGP,2016-03-03,17.973,18.151,17.882,18.131 +CSGP,2016-03-04,18.147,18.594,17.77,18.325 +CSGP,2016-03-07,18.276,18.67,18.144,18.468 +CSGP,2016-03-08,18.326,18.456,17.706,17.765 +CSGP,2016-03-09,17.905,18.066,17.56,17.931 +CSGP,2016-03-10,17.983,18.284,17.567,17.766 +CSGP,2016-03-11,17.916,18.371,17.86,18.275 +CSGP,2016-03-14,18.295,18.5,17.829,18.249 +CSGP,2016-03-15,18.121,18.161,17.721,17.736 +CSGP,2016-03-16,17.654,18.495,17.435,18.41 +CSGP,2016-03-17,18.355,18.792,18.29,18.583 +CSGP,2016-03-18,18.685,19.115,18.473,18.65 +CSGP,2016-03-21,18.645,19.017,18.473,18.92 +CSGP,2016-03-22,18.816,19.112,18.816,18.976 +CSGP,2016-03-23,18.926,19.13,18.292,18.32 +CSGP,2016-03-24,18.22,18.334,18.06,18.322 +CSGP,2016-03-28,18.32,18.63,18.072,18.396 +CSGP,2016-03-29,18.352,18.753,18.222,18.624 +CSGP,2016-03-30,18.711,18.89,18.555,18.651 +CSGP,2016-03-31,18.631,19.124,18.506,18.817 +CSGP,2016-04-01,18.703,18.703,18.23,18.649 +CSGP,2016-04-04,18.674,18.865,18.36,18.493 +CSGP,2016-04-05,18.32,18.443,17.953,18.131 +CSGP,2016-04-06,18.174,18.897,17.864,18.607 +CSGP,2016-04-07,18.505,18.536,17.955,18.003 +CSGP,2016-04-08,18.15,18.15,17.935,18.008 +CSGP,2016-04-11,18.08,18.337,17.685,17.685 +CSGP,2016-04-12,17.67,17.884,17.449,17.73 +CSGP,2016-04-13,17.826,18.18,17.826,18.15 +CSGP,2016-04-14,18.154,18.37,17.754,17.979 +CSGP,2016-04-15,17.946,18.171,17.753,18.134 +CSGP,2016-04-18,18.007,18.42,18.007,18.318 +CSGP,2016-04-19,18.405,18.515,18.248,18.397 +CSGP,2016-04-20,18.347,18.48,18.182,18.343 +CSGP,2016-04-21,18.294,18.478,18.215,18.286 +CSGP,2016-04-22,18.217,18.45,18.113,18.436 +CSGP,2016-04-25,18.428,18.475,18.202,18.328 +CSGP,2016-04-26,18.285,18.509,18.147,18.299 +CSGP,2016-04-27,18.24,18.36,17.544,17.95 +CSGP,2016-04-28,19.16,20.075,19.16,19.448 +CSGP,2016-04-29,19.548,19.891,19.107,19.731 +CSGP,2016-05-02,19.839,20.084,19.632,19.9 +CSGP,2016-05-03,19.779,19.91,19.49,19.519 +CSGP,2016-05-04,19.363,19.559,19.157,19.481 +CSGP,2016-05-05,19.566,19.623,19.301,19.333 +CSGP,2016-05-06,19.258,19.603,19.044,19.583 +CSGP,2016-05-09,19.529,19.885,19.499,19.708 +CSGP,2016-05-10,19.808,20.304,19.7,20.277 +CSGP,2016-05-11,20.2,20.339,19.743,19.772 +CSGP,2016-05-12,19.918,20.171,19.823,20.041 +CSGP,2016-05-13,19.899,20.07,19.386,19.761 +CSGP,2016-05-16,19.789,19.993,19.544,19.769 +CSGP,2016-05-17,19.758,19.809,19.518,19.533 +CSGP,2016-05-18,19.495,19.775,19.241,19.722 +CSGP,2016-05-19,19.647,19.99,19.51,19.598 +CSGP,2016-05-20,19.656,20.0,19.656,19.764 +CSGP,2016-05-23,19.738,19.929,19.6,19.872 +CSGP,2016-05-24,20.054,20.263,19.902,20.136 +CSGP,2016-05-25,20.153,20.332,19.983,20.252 +CSGP,2016-05-26,20.2,20.425,20.002,20.4 +CSGP,2016-05-27,20.342,20.775,20.178,20.65 +CSGP,2016-05-31,20.627,20.761,20.483,20.659 +CSGP,2016-06-01,20.649,20.994,20.55,20.916 +CSGP,2016-06-02,20.78,20.975,20.633,20.93 +CSGP,2016-06-03,20.794,20.859,20.582,20.767 +CSGP,2016-06-06,20.702,20.967,20.668,20.951 +CSGP,2016-06-07,20.99,21.271,20.95,21.15 +CSGP,2016-06-08,21.181,21.328,20.946,21.266 +CSGP,2016-06-09,21.119,21.502,21.028,21.457 +CSGP,2016-06-10,21.252,21.436,20.892,20.913 +CSGP,2016-06-13,20.776,21.028,20.743,20.891 +CSGP,2016-06-14,20.91,21.072,20.696,21.07 +CSGP,2016-06-15,21.141,21.174,20.894,20.956 +CSGP,2016-06-16,20.88,21.182,20.641,21.023 +CSGP,2016-06-17,21.025,21.049,20.605,20.658 +CSGP,2016-06-20,20.894,21.191,20.893,21.009 +CSGP,2016-06-21,21.038,21.2,20.863,20.984 +CSGP,2016-06-22,20.981,21.198,20.88,20.972 +CSGP,2016-06-23,21.158,21.786,20.997,21.744 +CSGP,2016-06-24,20.732,21.341,20.594,21.28 +CSGP,2016-06-27,20.933,21.413,20.058,20.238 +CSGP,2016-06-28,20.482,20.735,20.266,20.498 +CSGP,2016-06-29,20.735,21.29,20.732,21.224 +CSGP,2016-06-30,21.325,21.878,20.532,21.866 +CSGP,2016-07-01,21.933,22.038,21.737,21.847 +CSGP,2016-07-05,21.658,21.686,21.38,21.604 +CSGP,2016-07-06,21.553,21.791,21.48,21.583 +CSGP,2016-07-07,21.679,21.947,21.582,21.699 +CSGP,2016-07-08,21.871,22.449,21.83,22.154 +CSGP,2016-07-11,22.359,22.479,22.156,22.181 +CSGP,2016-07-12,22.379,22.404,22.176,22.211 +CSGP,2016-07-13,22.211,22.213,21.945,22.108 +CSGP,2016-07-14,22.285,22.285,22.017,22.042 +CSGP,2016-07-15,22.03,22.05,21.793,21.865 +CSGP,2016-07-18,21.864,21.995,21.862,21.977 +CSGP,2016-07-19,21.908,22.02,21.853,21.951 +CSGP,2016-07-20,22.014,22.19,21.967,21.993 +CSGP,2016-07-21,21.915,22.152,21.765,21.807 +CSGP,2016-07-22,21.782,22.228,21.734,22.219 +CSGP,2016-07-25,22.125,22.251,22.057,22.107 +CSGP,2016-07-26,22.112,22.428,22.08,22.41 +CSGP,2016-07-27,22.384,22.41,22.089,22.271 +CSGP,2016-07-28,21.1,21.8,20.504,20.72 +CSGP,2016-07-29,20.7,20.893,20.449,20.79 +CSGP,2016-08-01,20.807,20.835,20.456,20.54 +CSGP,2016-08-02,20.561,20.64,20.25,20.494 +CSGP,2016-08-03,20.431,20.73,20.35,20.595 +CSGP,2016-08-04,20.558,20.805,20.466,20.533 +CSGP,2016-08-05,20.585,20.695,20.468,20.568 +CSGP,2016-08-08,20.614,20.726,20.506,20.706 +CSGP,2016-08-09,20.7,20.805,20.694,20.747 +CSGP,2016-08-10,20.691,20.873,20.617,20.806 +CSGP,2016-08-11,20.892,20.9,20.522,20.797 +CSGP,2016-08-12,20.697,20.917,20.598,20.784 +CSGP,2016-08-15,20.755,20.991,20.61,20.905 +CSGP,2016-08-16,20.839,20.932,20.262,20.878 +CSGP,2016-08-17,20.822,20.921,20.481,20.546 +CSGP,2016-08-18,20.613,20.794,20.559,20.782 +CSGP,2016-08-19,20.658,20.957,20.658,20.823 +CSGP,2016-08-22,20.877,20.968,20.61,20.761 +CSGP,2016-08-23,20.768,20.977,20.768,20.86 +CSGP,2016-08-24,20.871,20.942,20.578,20.651 +CSGP,2016-08-25,20.603,20.728,20.531,20.672 +CSGP,2016-08-26,20.632,21.029,20.632,20.788 +CSGP,2016-08-29,20.799,20.925,20.7,20.731 +CSGP,2016-08-30,20.718,20.839,20.393,20.502 +CSGP,2016-08-31,20.561,20.782,20.402,20.725 +CSGP,2016-09-01,20.745,21.017,20.705,21.012 +CSGP,2016-09-02,21.044,21.401,21.029,21.305 +CSGP,2016-09-06,21.282,21.587,21.199,21.445 +CSGP,2016-09-07,21.428,21.619,21.388,21.61 +CSGP,2016-09-08,21.5,21.768,21.434,21.653 +CSGP,2016-09-09,21.478,21.478,20.557,20.572 +CSGP,2016-09-12,20.456,21.153,20.456,21.1 +CSGP,2016-09-13,20.898,21.008,20.467,20.683 +CSGP,2016-09-14,20.677,20.897,20.498,20.709 +CSGP,2016-09-15,20.823,21.353,20.372,21.189 +CSGP,2016-09-16,21.037,21.21,20.958,21.039 +CSGP,2016-09-19,21.079,21.284,21.033,21.101 +CSGP,2016-09-20,21.185,21.306,21.02,21.108 +CSGP,2016-09-21,21.149,21.661,21.149,21.56 +CSGP,2016-09-22,21.687,21.924,21.614,21.864 +CSGP,2016-09-23,21.832,21.94,21.723,21.8 +CSGP,2016-09-26,21.625,21.687,21.478,21.521 +CSGP,2016-09-27,21.564,22.012,21.564,21.97 +CSGP,2016-09-28,22.099,22.274,21.981,22.231 +CSGP,2016-09-29,22.224,22.262,21.588,21.612 +CSGP,2016-09-30,21.775,21.775,21.43,21.653 +CSGP,2016-10-03,21.673,21.968,21.386,21.549 +CSGP,2016-10-04,21.649,21.833,21.351,21.428 +CSGP,2016-10-05,21.574,22.444,21.338,21.575 +CSGP,2016-10-06,21.458,21.536,21.25,21.415 +CSGP,2016-10-07,21.405,21.405,21.044,21.157 +CSGP,2016-10-10,21.277,21.472,21.264,21.268 +CSGP,2016-10-11,21.271,21.271,20.755,20.895 +CSGP,2016-10-12,20.884,21.056,20.763,20.875 +CSGP,2016-10-13,20.709,20.844,20.5,20.703 +CSGP,2016-10-14,20.75,21.022,20.699,20.857 +CSGP,2016-10-17,20.827,20.86,20.691,20.789 +CSGP,2016-10-18,20.968,21.174,20.715,20.975 +CSGP,2016-10-19,20.937,21.137,20.937,21.068 +CSGP,2016-10-20,20.989,21.108,20.76,20.858 +CSGP,2016-10-21,20.811,21.0,20.631,20.971 +CSGP,2016-10-24,21.106,21.355,21.038,21.231 +CSGP,2016-10-25,21.292,21.417,21.054,21.167 +CSGP,2016-10-26,21.014,21.267,20.843,20.902 +CSGP,2016-10-27,20.402,21.325,18.042,19.224 +CSGP,2016-10-28,19.085,19.649,19.042,19.074 +CSGP,2016-10-31,19.15,19.17,18.606,18.712 +CSGP,2016-11-01,18.8,18.929,18.348,18.465 +CSGP,2016-11-02,18.45,18.45,18.211,18.304 +CSGP,2016-11-03,18.376,18.587,18.257,18.297 +CSGP,2016-11-04,18.257,18.378,18.177,18.35 +CSGP,2016-11-07,18.707,18.882,18.423,18.491 +CSGP,2016-11-08,18.436,18.618,18.211,18.425 +CSGP,2016-11-09,18.105,18.716,18.086,18.677 +CSGP,2016-11-10,18.786,18.957,18.187,18.366 +CSGP,2016-11-11,18.299,18.756,18.234,18.615 +CSGP,2016-11-14,18.672,19.4,18.429,19.346 +CSGP,2016-11-15,19.453,20.059,19.446,19.529 +CSGP,2016-11-16,19.5,19.876,19.444,19.722 +CSGP,2016-11-17,19.648,19.99,19.484,19.899 +CSGP,2016-11-18,19.852,20.013,19.474,19.479 +CSGP,2016-11-21,19.508,19.742,19.37,19.728 +CSGP,2016-11-22,19.688,19.85,19.547,19.786 +CSGP,2016-11-23,19.732,20.125,19.637,20.122 +CSGP,2016-11-25,20.273,20.373,20.107,20.339 +CSGP,2016-11-28,20.255,20.434,19.748,19.838 +CSGP,2016-11-29,19.795,19.805,19.467,19.501 +CSGP,2016-11-30,19.626,19.715,18.872,19.111 +CSGP,2016-12-01,19.231,19.527,17.931,18.029 +CSGP,2016-12-02,18.069,18.428,17.922,18.324 +CSGP,2016-12-05,18.441,18.859,18.348,18.425 +CSGP,2016-12-06,18.546,18.888,18.319,18.72 +CSGP,2016-12-07,18.722,19.044,18.638,18.868 +CSGP,2016-12-08,18.896,19.172,18.816,19.121 +CSGP,2016-12-09,19.11,19.255,18.953,19.192 +CSGP,2016-12-12,19.105,19.225,18.902,19.201 +CSGP,2016-12-13,19.254,19.545,19.035,19.467 +CSGP,2016-12-14,19.502,19.509,19.137,19.302 +CSGP,2016-12-15,19.288,19.444,19.003,19.255 +CSGP,2016-12-16,19.233,19.292,19.045,19.054 +CSGP,2016-12-19,19.053,19.18,18.893,18.963 +CSGP,2016-12-20,19.125,19.478,18.838,19.282 +CSGP,2016-12-21,19.381,19.495,19.03,19.07 +CSGP,2016-12-22,19.052,19.066,18.8,18.996 +CSGP,2016-12-23,18.934,19.244,18.934,19.079 +CSGP,2016-12-27,19.02,19.187,18.862,19.123 +CSGP,2016-12-28,19.095,19.236,18.946,19.063 +CSGP,2016-12-29,19.08,19.488,18.71,18.794 +CSGP,2016-12-30,18.876,18.954,18.534,18.849 +CSGP,2017-01-03,18.933,19.094,18.486,18.615 +CSGP,2017-01-04,18.644,19.168,18.551,19.08 +CSGP,2017-01-05,19.105,19.324,18.865,19.149 +CSGP,2017-01-06,19.15,19.29,19.05,19.182 +CSGP,2017-01-09,19.164,19.392,19.108,19.243 +CSGP,2017-01-10,19.251,19.525,19.23,19.429 +CSGP,2017-01-11,19.429,19.829,19.4,19.819 +CSGP,2017-01-12,19.756,19.907,19.433,19.77 +CSGP,2017-01-13,19.829,20.135,19.737,20.111 +CSGP,2017-01-17,20.03,20.045,19.752,19.911 +CSGP,2017-01-18,19.955,19.987,19.797,19.943 +CSGP,2017-01-19,19.969,20.028,19.841,19.889 +CSGP,2017-01-20,19.952,20.062,19.862,20.052 +CSGP,2017-01-23,20.062,20.282,19.88,20.025 +CSGP,2017-01-24,20.05,20.327,19.989,20.3 +CSGP,2017-01-25,20.346,20.568,20.25,20.437 +CSGP,2017-01-26,20.505,20.54,20.205,20.336 +CSGP,2017-01-27,20.361,20.454,20.171,20.263 +CSGP,2017-01-30,20.177,20.204,19.907,20.202 +CSGP,2017-01-31,20.185,20.277,20.077,20.21 +CSGP,2017-02-01,20.333,20.387,19.829,20.329 +CSGP,2017-02-02,20.282,20.443,20.053,20.143 +CSGP,2017-02-03,20.228,20.476,20.1,20.364 +CSGP,2017-02-06,20.309,20.402,20.233,20.364 +CSGP,2017-02-07,20.372,20.482,20.256,20.44 +CSGP,2017-02-08,20.35,20.499,20.09,20.35 +CSGP,2017-02-09,20.324,20.495,20.31,20.381 +CSGP,2017-02-10,20.431,20.476,20.224,20.416 +CSGP,2017-02-13,20.455,20.698,20.392,20.564 +CSGP,2017-02-14,20.458,20.646,20.44,20.531 +CSGP,2017-02-15,20.518,20.775,20.518,20.722 +CSGP,2017-02-16,20.798,20.919,20.663,20.853 +CSGP,2017-02-17,20.781,20.97,20.713,20.969 +CSGP,2017-02-21,21.04,21.232,20.971,21.137 +CSGP,2017-02-22,21.092,21.24,20.951,21.002 +CSGP,2017-02-23,20.081,20.785,19.718,20.167 +CSGP,2017-02-24,20.1,20.168,19.725,20.134 +CSGP,2017-02-27,20.15,20.412,19.852,20.399 +CSGP,2017-02-28,20.329,20.345,20.212,20.318 +CSGP,2017-03-01,20.5,20.738,20.331,20.68 +CSGP,2017-03-02,20.733,20.733,20.01,20.48 +CSGP,2017-03-03,20.417,20.695,20.414,20.613 +CSGP,2017-03-06,20.537,20.636,20.438,20.569 +CSGP,2017-03-07,20.538,20.707,20.474,20.492 +CSGP,2017-03-08,20.558,20.675,20.171,20.6 +CSGP,2017-03-09,20.628,20.799,20.291,20.738 +CSGP,2017-03-10,20.838,20.838,20.471,20.518 +CSGP,2017-03-13,20.596,20.688,20.0,20.562 +CSGP,2017-03-14,20.48,20.571,20.36,20.504 +CSGP,2017-03-15,20.548,20.645,20.406,20.499 +CSGP,2017-03-16,20.535,20.69,20.36,20.677 +CSGP,2017-03-17,20.785,20.998,20.457,20.509 +CSGP,2017-03-20,20.484,20.797,20.059,20.703 +CSGP,2017-03-21,20.787,20.787,20.469,20.524 +CSGP,2017-03-22,20.483,20.706,20.274,20.453 +CSGP,2017-03-23,20.355,20.635,20.162,20.624 +CSGP,2017-03-24,20.551,20.796,20.37,20.774 +CSGP,2017-03-27,20.51,20.893,20.265,20.863 +CSGP,2017-03-28,20.888,20.892,20.645,20.693 +CSGP,2017-03-29,20.664,20.956,20.435,20.915 +CSGP,2017-03-30,20.924,20.953,19.755,20.673 +CSGP,2017-03-31,20.694,20.9,20.532,20.722 +CSGP,2017-04-03,20.784,20.875,20.585,20.742 +CSGP,2017-04-04,20.71,20.853,20.443,20.599 +CSGP,2017-04-05,20.665,20.947,20.516,20.577 +CSGP,2017-04-06,20.602,20.7,20.505,20.643 +CSGP,2017-04-07,20.633,20.774,20.465,20.664 +CSGP,2017-04-10,20.692,20.887,20.582,20.701 +CSGP,2017-04-11,20.658,20.862,20.143,20.54 +CSGP,2017-04-12,20.497,20.599,20.308,20.462 +CSGP,2017-04-13,20.444,20.562,20.324,20.452 +CSGP,2017-04-17,20.502,20.725,20.424,20.72 +CSGP,2017-04-18,20.62,20.984,20.62,20.937 +CSGP,2017-04-19,21.043,21.247,20.95,21.232 +CSGP,2017-04-20,21.31,21.686,21.162,21.556 +CSGP,2017-04-21,21.581,21.697,21.435,21.532 +CSGP,2017-04-24,21.72,21.74,21.521,21.713 +CSGP,2017-04-25,21.858,21.97,21.406,21.612 +CSGP,2017-04-26,21.587,21.996,21.359,21.909 +CSGP,2017-04-27,22.858,23.87,22.612,23.671 +CSGP,2017-04-28,23.671,24.232,23.618,24.089 +CSGP,2017-05-01,24.0,24.291,23.891,24.254 +CSGP,2017-05-02,24.304,24.623,24.152,24.477 +CSGP,2017-05-03,24.404,24.716,24.268,24.631 +CSGP,2017-05-04,24.722,24.986,24.408,24.859 +CSGP,2017-05-05,24.819,25.317,24.345,25.28 +CSGP,2017-05-08,25.185,25.316,24.99,25.182 +CSGP,2017-05-09,25.096,25.454,25.096,25.225 +CSGP,2017-05-10,25.161,25.422,25.065,25.245 +CSGP,2017-05-11,25.254,25.388,25.001,25.275 +CSGP,2017-05-12,25.216,25.253,25.07,25.213 +CSGP,2017-05-15,25.313,25.725,25.23,25.563 +CSGP,2017-05-16,25.696,25.696,25.452,25.562 +CSGP,2017-05-17,25.312,25.366,25.019,25.081 +CSGP,2017-05-18,24.971,25.556,24.957,25.175 +CSGP,2017-05-19,25.276,25.535,25.257,25.375 +CSGP,2017-05-22,25.449,26.051,25.449,25.836 +CSGP,2017-05-23,25.901,25.901,25.49,25.6 +CSGP,2017-05-24,25.683,25.883,25.444,25.8 +CSGP,2017-05-25,25.841,26.031,25.771,25.952 +CSGP,2017-05-26,25.862,25.975,25.66,25.896 +CSGP,2017-05-30,25.915,26.07,25.694,25.941 +CSGP,2017-05-31,26.001,26.212,25.796,26.157 +CSGP,2017-06-01,26.131,26.746,25.778,26.216 +CSGP,2017-06-02,26.179,26.272,26.048,26.223 +CSGP,2017-06-05,26.195,26.474,26.092,26.144 +CSGP,2017-06-06,26.047,26.183,25.78,25.83 +CSGP,2017-06-07,25.959,26.079,25.774,25.973 +CSGP,2017-06-08,25.998,26.348,25.318,26.289 +CSGP,2017-06-09,26.315,26.36,24.98,25.255 +CSGP,2017-06-12,25.191,25.191,24.362,24.861 +CSGP,2017-06-13,25.009,25.039,24.815,24.998 +CSGP,2017-06-14,25.12,25.376,24.997,25.303 +CSGP,2017-06-15,25.33,25.33,24.757,25.134 +CSGP,2017-06-16,25.216,25.801,25.212,25.631 +CSGP,2017-06-19,25.862,26.094,24.276,26.047 +CSGP,2017-06-20,26.001,26.143,25.794,26.104 +CSGP,2017-06-21,26.157,26.399,25.604,25.869 +CSGP,2017-06-22,25.819,26.221,25.532,26.144 +CSGP,2017-06-23,26.269,26.723,26.155,26.693 +CSGP,2017-06-26,26.726,26.878,26.368,26.394 +CSGP,2017-06-27,26.335,26.64,26.234,26.278 +CSGP,2017-06-28,26.22,26.672,26.161,26.543 +CSGP,2017-06-29,26.493,26.493,25.614,25.98 +CSGP,2017-06-30,25.94,26.429,25.94,26.36 +CSGP,2017-07-03,26.495,26.53,26.048,26.36 +CSGP,2017-07-05,26.486,26.901,26.465,26.681 +CSGP,2017-07-06,26.506,26.765,26.336,26.603 +CSGP,2017-07-07,26.639,27.12,25.905,27.08 +CSGP,2017-07-10,27.101,27.435,26.974,27.388 +CSGP,2017-07-11,27.399,27.728,26.802,27.545 +CSGP,2017-07-12,27.711,27.83,27.163,27.354 +CSGP,2017-07-13,27.37,27.494,27.155,27.3 +CSGP,2017-07-14,27.424,27.424,27.114,27.162 +CSGP,2017-07-17,27.181,27.311,26.822,27.064 +CSGP,2017-07-18,27.087,27.342,27.087,27.299 +CSGP,2017-07-19,27.434,28.032,27.434,27.878 +CSGP,2017-07-20,27.919,27.992,27.493,27.786 +CSGP,2017-07-21,27.75,27.943,27.566,27.7 +CSGP,2017-07-24,27.698,28.143,27.629,27.882 +CSGP,2017-07-25,27.951,28.26,27.769,28.197 +CSGP,2017-07-26,28.187,28.345,28.005,28.132 +CSGP,2017-07-27,28.44,28.447,27.214,27.445 +CSGP,2017-07-28,27.464,28.313,27.019,27.421 +CSGP,2017-07-31,27.456,27.802,27.058,27.555 +CSGP,2017-08-01,27.68,27.726,27.37,27.525 +CSGP,2017-08-02,27.55,27.58,27.011,27.357 +CSGP,2017-08-03,27.35,27.567,27.234,27.503 +CSGP,2017-08-04,27.531,27.629,27.353,27.473 +CSGP,2017-08-07,27.469,27.851,27.44,27.821 +CSGP,2017-08-08,27.821,28.1,27.56,27.954 +CSGP,2017-08-09,27.975,28.129,27.734,28.118 +CSGP,2017-08-10,28.05,28.138,27.742,27.917 +CSGP,2017-08-11,27.952,28.466,27.724,27.988 +CSGP,2017-08-14,28.167,28.578,28.167,28.465 +CSGP,2017-08-15,28.451,28.6,28.121,28.2 +CSGP,2017-08-16,28.328,28.517,28.195,28.33 +CSGP,2017-08-17,28.378,28.398,28.04,28.087 +CSGP,2017-08-18,28.172,28.206,27.843,27.896 +CSGP,2017-08-21,27.821,27.951,27.707,27.833 +CSGP,2017-08-22,27.82,28.343,27.791,28.305 +CSGP,2017-08-23,28.156,28.418,28.033,28.4 +CSGP,2017-08-24,28.485,28.494,28.157,28.414 +CSGP,2017-08-25,28.534,28.785,28.268,28.355 +CSGP,2017-08-28,28.401,28.401,28.018,28.137 +CSGP,2017-08-29,28.124,28.527,28.001,28.246 +CSGP,2017-08-30,28.241,28.548,28.108,28.437 +CSGP,2017-08-31,28.405,28.796,28.352,28.662 +CSGP,2017-09-01,28.778,28.778,28.432,28.702 +CSGP,2017-09-05,28.745,28.745,28.123,28.219 +CSGP,2017-09-06,28.213,28.278,27.93,28.147 +CSGP,2017-09-07,28.244,28.348,27.998,28.194 +CSGP,2017-09-08,28.179,28.249,27.87,28.04 +CSGP,2017-09-11,28.204,28.452,28.02,28.156 +CSGP,2017-09-12,28.26,28.741,27.827,28.212 +CSGP,2017-09-13,28.3,28.3,27.391,27.526 +CSGP,2017-09-14,27.47,27.614,27.259,27.461 +CSGP,2017-09-15,27.329,27.826,27.329,27.78 +CSGP,2017-09-18,27.78,27.904,27.47,27.663 +CSGP,2017-09-19,27.668,28.176,27.494,28.06 +CSGP,2017-09-20,28.003,28.326,27.966,28.21 +CSGP,2017-09-21,28.123,28.123,27.664,28.023 +CSGP,2017-09-22,27.931,28.314,27.875,28.082 +CSGP,2017-09-25,27.972,28.152,27.736,27.92 +CSGP,2017-09-26,27.6,27.714,26.478,26.689 +CSGP,2017-09-27,26.733,27.171,26.654,26.716 +CSGP,2017-09-28,26.497,26.941,26.4,26.667 +CSGP,2017-09-29,26.5,27.0,25.541,26.825 +CSGP,2017-10-02,26.95,27.272,26.559,27.169 +CSGP,2017-10-03,27.2,27.254,26.881,27.163 +CSGP,2017-10-04,27.113,27.32,26.637,27.179 +CSGP,2017-10-05,27.313,27.492,27.169,27.439 +CSGP,2017-10-06,27.253,27.785,27.227,27.691 +CSGP,2017-10-09,27.666,27.842,27.612,27.678 +CSGP,2017-10-10,27.843,27.989,27.758,27.929 +CSGP,2017-10-11,28.008,28.951,28.008,28.92 +CSGP,2017-10-12,28.924,29.194,28.519,28.724 +CSGP,2017-10-13,28.955,29.196,28.563,28.702 +CSGP,2017-10-16,28.82,28.95,28.3,28.622 +CSGP,2017-10-17,28.638,28.742,28.343,28.372 +CSGP,2017-10-18,28.385,28.466,28.314,28.375 +CSGP,2017-10-19,28.195,28.195,27.886,28.048 +CSGP,2017-10-20,28.239,28.27,27.982,28.256 +CSGP,2017-10-23,28.227,28.46,28.198,28.37 +CSGP,2017-10-24,28.419,28.419,27.935,28.074 +CSGP,2017-10-25,28.111,28.251,27.664,27.841 +CSGP,2017-10-26,28.147,29.428,27.739,28.925 +CSGP,2017-10-27,29.192,30.104,28.664,29.938 +CSGP,2017-10-30,29.723,29.981,29.331,29.45 +CSGP,2017-10-31,29.585,29.839,29.401,29.575 +CSGP,2017-11-01,29.802,29.802,29.256,29.513 +CSGP,2017-11-02,29.432,29.738,29.349,29.362 +CSGP,2017-11-03,29.393,29.632,29.244,29.578 +CSGP,2017-11-06,29.6,30.001,29.58,29.988 +CSGP,2017-11-07,30.0,30.04,29.936,29.936 +CSGP,2017-11-08,30.212,30.212,29.937,30.07 +CSGP,2017-11-09,29.909,29.991,29.511,29.929 +CSGP,2017-11-10,29.936,29.984,29.349,29.668 +CSGP,2017-11-13,29.587,29.765,29.441,29.643 +CSGP,2017-11-14,29.541,29.996,29.473,29.905 +CSGP,2017-11-15,29.72,29.854,29.399,29.731 +CSGP,2017-11-16,29.867,30.463,29.739,30.353 +CSGP,2017-11-17,30.453,30.669,30.367,30.474 +CSGP,2017-11-20,30.569,30.752,30.301,30.663 +CSGP,2017-11-21,30.777,31.108,30.715,30.797 +CSGP,2017-11-22,30.852,30.956,30.471,30.88 +CSGP,2017-11-24,30.944,31.473,30.898,31.019 +CSGP,2017-11-27,31.018,31.375,30.9,30.949 +CSGP,2017-11-28,30.923,31.064,30.623,30.742 +CSGP,2017-11-29,30.818,30.85,29.857,30.186 +CSGP,2017-11-30,30.418,30.603,30.001,30.497 +CSGP,2017-12-01,30.557,30.599,29.707,30.223 +CSGP,2017-12-04,30.486,30.696,29.51,29.577 +CSGP,2017-12-05,29.598,29.8,29.194,29.25 +CSGP,2017-12-06,29.188,29.677,29.163,29.321 +CSGP,2017-12-07,29.409,29.583,29.084,29.182 +CSGP,2017-12-08,29.34,29.512,29.103,29.234 +CSGP,2017-12-11,29.235,29.282,28.949,29.05 +CSGP,2017-12-12,28.594,29.14,28.31,28.783 +CSGP,2017-12-13,28.848,29.431,28.848,29.099 +CSGP,2017-12-14,29.089,29.283,28.607,28.78 +CSGP,2017-12-15,28.913,29.917,28.5,29.486 +CSGP,2017-12-18,29.755,30.098,29.459,29.725 +CSGP,2017-12-19,29.7,30.022,29.652,29.909 +CSGP,2017-12-20,29.973,29.973,29.567,29.692 +CSGP,2017-12-21,29.701,29.958,29.583,29.858 +CSGP,2017-12-22,29.803,30.066,29.702,29.979 +CSGP,2017-12-26,29.853,29.86,29.315,29.486 +CSGP,2017-12-27,29.475,29.6,29.299,29.407 +CSGP,2017-12-28,29.442,29.575,29.319,29.56 +CSGP,2017-12-29,29.538,29.828,29.313,29.701 +CSGP,2018-01-02,29.829,29.861,29.542,29.679 +CSGP,2018-01-03,29.708,30.789,29.591,30.75 +CSGP,2018-01-04,30.845,31.174,30.671,30.911 +CSGP,2018-01-05,30.993,31.337,30.921,31.139 +CSGP,2018-01-08,31.131,31.5,31.045,31.397 +CSGP,2018-01-09,31.476,31.625,31.185,31.466 +CSGP,2018-01-10,31.379,31.527,31.231,31.444 +CSGP,2018-01-11,31.554,31.756,31.251,31.731 +CSGP,2018-01-12,31.816,32.265,31.612,32.202 +CSGP,2018-01-16,32.5,32.508,31.852,31.906 +CSGP,2018-01-17,31.984,32.278,31.904,32.196 +CSGP,2018-01-18,32.426,33.989,32.401,33.64 +CSGP,2018-01-19,33.64,34.466,33.468,34.12 +CSGP,2018-01-22,34.111,34.376,33.895,34.195 +CSGP,2018-01-23,34.251,35.079,34.068,35.022 +CSGP,2018-01-24,35.178,35.537,35.03,35.28 +CSGP,2018-01-25,35.417,35.58,34.871,34.954 +CSGP,2018-01-26,35.091,35.288,34.588,35.176 +CSGP,2018-01-29,35.141,35.524,35.057,35.071 +CSGP,2018-01-30,34.822,35.165,34.526,34.719 +CSGP,2018-01-31,34.89,35.359,34.269,34.611 +CSGP,2018-02-01,34.485,35.133,34.424,34.984 +CSGP,2018-02-02,34.794,35.095,34.306,34.34 +CSGP,2018-02-05,34.0,34.54,33.506,33.833 +CSGP,2018-02-06,33.304,34.105,32.835,33.519 +CSGP,2018-02-07,33.529,34.102,33.48,33.747 +CSGP,2018-02-08,33.831,34.23,32.906,32.906 +CSGP,2018-02-09,33.118,33.236,31.836,32.799 +CSGP,2018-02-12,33.025,33.827,32.61,33.423 +CSGP,2018-02-13,33.323,34.308,33.102,34.301 +CSGP,2018-02-14,34.189,34.563,34.113,34.563 +CSGP,2018-02-15,34.769,34.886,34.26,34.799 +CSGP,2018-02-16,34.78,35.264,34.75,35.014 +CSGP,2018-02-20,34.953,35.606,34.427,35.184 +CSGP,2018-02-21,35.185,35.606,34.978,35.289 +CSGP,2018-02-22,35.301,35.301,33.217,35.158 +CSGP,2018-02-23,35.293,35.677,34.831,35.499 +CSGP,2018-02-26,35.853,35.884,35.238,35.34 +CSGP,2018-02-27,35.2,35.25,34.4,34.4 +CSGP,2018-02-28,34.578,35.073,34.16,34.213 +CSGP,2018-03-01,34.304,35.136,34.147,34.45 +CSGP,2018-03-02,34.207,35.004,33.784,34.828 +CSGP,2018-03-05,34.683,35.808,34.011,35.708 +CSGP,2018-03-06,35.821,35.982,35.578,35.71 +CSGP,2018-03-07,35.55,35.966,35.481,35.606 +CSGP,2018-03-08,35.798,35.798,35.45,35.654 +CSGP,2018-03-09,35.939,36.167,35.722,36.122 +CSGP,2018-03-12,36.222,36.768,35.908,35.939 +CSGP,2018-03-13,35.895,36.401,35.662,36.31 +CSGP,2018-03-14,36.528,36.833,36.358,36.442 +CSGP,2018-03-15,36.471,36.572,36.116,36.359 +CSGP,2018-03-16,36.505,36.991,36.398,36.78 +CSGP,2018-03-19,36.554,37.222,36.173,36.602 +CSGP,2018-03-20,36.583,37.66,36.496,37.58 +CSGP,2018-03-21,37.49,37.857,37.08,37.373 +CSGP,2018-03-22,37.029,37.32,35.717,35.788 +CSGP,2018-03-23,35.843,36.256,35.505,36.142 +CSGP,2018-03-26,36.538,36.976,35.703,36.683 +CSGP,2018-03-27,36.845,37.026,35.611,35.999 +CSGP,2018-03-28,35.998,36.144,35.21,35.603 +CSGP,2018-03-29,35.814,36.729,35.598,36.268 +CSGP,2018-04-02,36.252,36.332,34.758,35.113 +CSGP,2018-04-03,35.248,36.02,35.145,35.33 +CSGP,2018-04-04,34.854,35.978,34.216,35.905 +CSGP,2018-04-05,35.964,36.116,35.455,35.529 +CSGP,2018-04-06,35.378,35.871,34.794,35.128 +CSGP,2018-04-09,35.453,35.997,34.843,35.686 +CSGP,2018-04-10,36.038,36.167,35.53,36.022 +CSGP,2018-04-11,35.931,36.467,35.931,35.931 +CSGP,2018-04-12,36.039,36.987,36.011,36.773 +CSGP,2018-04-13,36.792,36.792,36.067,36.406 +CSGP,2018-04-16,36.595,36.886,36.327,36.747 +CSGP,2018-04-17,36.963,37.793,36.963,37.676 +CSGP,2018-04-18,37.839,38.121,37.501,37.773 +CSGP,2018-04-19,37.683,37.945,37.45,37.755 +CSGP,2018-04-20,38.006,38.018,37.555,37.693 +CSGP,2018-04-23,37.735,37.735,36.578,36.886 +CSGP,2018-04-24,38.026,39.207,37.235,38.501 +CSGP,2018-04-25,38.167,38.204,36.678,37.016 +CSGP,2018-04-26,37.266,37.679,36.953,37.062 +CSGP,2018-04-27,37.198,37.293,36.615,36.912 +CSGP,2018-04-30,36.967,37.065,36.471,36.666 +CSGP,2018-05-01,36.644,37.195,36.326,36.898 +CSGP,2018-05-02,36.875,37.17,36.372,36.83 +CSGP,2018-05-03,36.802,37.399,36.537,37.327 +CSGP,2018-05-04,37.253,37.829,36.866,37.787 +CSGP,2018-05-07,37.75,38.656,37.507,38.601 +CSGP,2018-05-08,38.405,38.777,38.264,38.653 +CSGP,2018-05-09,38.719,39.072,38.444,39.028 +CSGP,2018-05-10,39.1,39.504,39.065,39.345 +CSGP,2018-05-11,39.444,39.465,39.042,39.213 +CSGP,2018-05-14,39.3,39.659,38.948,39.123 +CSGP,2018-05-15,38.87,38.934,38.339,38.8 +CSGP,2018-05-16,38.686,38.838,38.056,38.108 +CSGP,2018-05-17,38.06,38.376,37.51,37.587 +CSGP,2018-05-18,37.65,38.258,37.596,38.145 +CSGP,2018-05-21,38.305,38.556,38.212,38.471 +CSGP,2018-05-22,38.5,38.662,37.684,37.75 +CSGP,2018-05-23,37.659,38.13,37.55,38.083 +CSGP,2018-05-24,38.05,38.43,37.829,38.224 +CSGP,2018-05-25,38.291,38.629,37.843,38.084 +CSGP,2018-05-29,37.817,38.495,37.469,37.794 +CSGP,2018-05-30,37.827,38.392,37.513,38.086 +CSGP,2018-05-31,38.087,38.496,37.871,38.122 +CSGP,2018-06-01,38.32,38.776,38.307,38.544 +CSGP,2018-06-04,38.642,39.371,38.642,39.104 +CSGP,2018-06-05,39.131,39.685,39.069,39.641 +CSGP,2018-06-06,39.711,40.226,39.314,40.13 +CSGP,2018-06-07,40.148,40.148,39.211,39.931 +CSGP,2018-06-08,39.811,40.404,39.562,40.185 +CSGP,2018-06-11,40.079,40.688,40.079,40.525 +CSGP,2018-06-12,40.531,41.569,40.531,41.095 +CSGP,2018-06-13,41.09,41.469,40.606,40.635 +CSGP,2018-06-14,40.6,41.156,40.6,40.97 +CSGP,2018-06-15,40.978,41.494,40.494,41.397 +CSGP,2018-06-18,41.231,41.729,40.799,41.687 +CSGP,2018-06-19,41.332,41.649,40.924,41.457 +CSGP,2018-06-20,41.651,41.916,41.297,41.725 +CSGP,2018-06-21,41.84,41.937,41.403,41.509 +CSGP,2018-06-22,41.607,41.793,41.194,41.209 +CSGP,2018-06-25,41.086,41.995,39.834,39.949 +CSGP,2018-06-26,40.074,40.885,39.88,40.759 +CSGP,2018-06-27,40.909,41.383,40.83,41.169 +CSGP,2018-06-28,40.946,41.74,40.787,41.534 +CSGP,2018-06-29,41.553,42.247,41.223,41.263 +CSGP,2018-07-02,41.042,41.632,40.669,41.568 +CSGP,2018-07-03,41.837,41.837,40.82,40.853 +CSGP,2018-07-05,41.028,41.414,39.706,41.355 +CSGP,2018-07-06,41.342,42.307,41.342,42.24 +CSGP,2018-07-09,42.258,42.928,41.918,42.886 +CSGP,2018-07-10,42.899,42.992,41.917,41.95 +CSGP,2018-07-11,41.749,42.186,41.749,42.041 +CSGP,2018-07-12,42.285,42.658,42.123,42.62 +CSGP,2018-07-13,42.62,42.792,42.275,42.448 +CSGP,2018-07-16,42.399,42.914,42.308,42.781 +CSGP,2018-07-17,42.638,42.76,42.163,42.632 +CSGP,2018-07-18,42.606,43.451,42.354,42.468 +CSGP,2018-07-19,42.342,42.575,42.269,42.334 +CSGP,2018-07-20,42.513,42.7,42.459,42.5 +CSGP,2018-07-23,42.443,43.102,42.278,43.075 +CSGP,2018-07-24,43.234,43.234,41.796,42.409 +CSGP,2018-07-25,42.87,44.696,42.015,43.768 +CSGP,2018-07-26,43.662,43.987,42.567,43.2 +CSGP,2018-07-27,43.203,43.618,41.84,42.18 +CSGP,2018-07-30,42.265,42.595,40.975,41.456 +CSGP,2018-07-31,41.678,42.178,41.177,41.585 +CSGP,2018-08-01,41.589,43.045,41.457,41.859 +CSGP,2018-08-02,41.619,42.732,41.605,42.647 +CSGP,2018-08-03,42.697,42.858,41.772,42.302 +CSGP,2018-08-06,42.3,42.736,41.87,42.216 +CSGP,2018-08-07,42.179,42.303,41.638,42.0 +CSGP,2018-08-08,42.005,42.458,39.822,42.156 +CSGP,2018-08-09,42.238,43.014,42.0,42.285 +CSGP,2018-08-10,42.072,43.11,41.926,42.861 +CSGP,2018-08-13,42.878,43.572,42.813,42.864 +CSGP,2018-08-14,42.87,43.431,42.705,43.096 +CSGP,2018-08-15,42.934,43.575,42.804,42.881 +CSGP,2018-08-16,43.269,43.269,42.809,42.966 +CSGP,2018-08-17,42.977,43.167,42.84,43.044 +CSGP,2018-08-20,43.028,43.314,42.622,43.228 +CSGP,2018-08-21,43.254,43.44,42.722,42.989 +CSGP,2018-08-22,42.904,43.138,42.712,43.082 +CSGP,2018-08-23,43.076,43.558,42.906,43.449 +CSGP,2018-08-24,43.581,43.938,43.375,43.447 +CSGP,2018-08-27,43.621,44.193,43.513,43.88 +CSGP,2018-08-28,43.989,44.455,43.689,43.839 +CSGP,2018-08-29,43.924,44.466,43.924,44.213 +CSGP,2018-08-30,44.168,44.296,43.823,44.105 +CSGP,2018-08-31,44.098,44.421,44.072,44.216 +CSGP,2018-09-04,44.186,44.835,43.913,44.672 +CSGP,2018-09-05,44.7,44.71,43.35,44.251 +CSGP,2018-09-06,44.228,44.332,43.679,43.721 +CSGP,2018-09-07,43.46,43.887,43.201,43.407 +CSGP,2018-09-10,43.594,43.799,43.182,43.598 +CSGP,2018-09-11,43.551,44.482,43.339,44.384 +CSGP,2018-09-12,44.353,44.353,43.251,43.492 +CSGP,2018-09-13,43.698,43.92,43.451,43.849 +CSGP,2018-09-14,43.935,43.935,43.48,43.5 +CSGP,2018-09-17,43.5,43.5,42.252,42.35 +CSGP,2018-09-18,42.13,42.846,42.13,42.5 +CSGP,2018-09-19,42.585,42.585,41.452,41.519 +CSGP,2018-09-20,41.736,42.318,41.337,42.015 +CSGP,2018-09-21,42.03,42.549,41.832,41.965 +CSGP,2018-09-24,41.783,42.056,41.482,41.752 +CSGP,2018-09-25,41.622,42.483,41.57,41.846 +CSGP,2018-09-26,41.755,42.494,41.539,41.97 +CSGP,2018-09-27,42.01,42.3,41.644,41.771 +CSGP,2018-09-28,41.73,42.251,41.467,42.084 +CSGP,2018-10-01,42.317,42.501,41.428,41.435 +CSGP,2018-10-02,41.275,41.668,40.441,40.5 +CSGP,2018-10-03,40.742,41.008,40.099,40.89 +CSGP,2018-10-04,40.83,40.921,39.695,40.011 +CSGP,2018-10-05,40.0,40.52,39.323,39.492 +CSGP,2018-10-08,39.37,39.37,38.376,38.511 +CSGP,2018-10-09,38.324,39.034,37.784,38.377 +CSGP,2018-10-10,38.218,38.218,37.224,37.324 +CSGP,2018-10-11,37.225,38.134,37.08,37.5 +CSGP,2018-10-12,38.054,39.364,38.054,38.83 +CSGP,2018-10-15,38.911,39.349,38.059,38.059 +CSGP,2018-10-16,38.352,39.845,38.1,39.729 +CSGP,2018-10-17,39.723,39.99,38.99,39.292 +CSGP,2018-10-18,39.148,39.454,38.481,38.853 +CSGP,2018-10-19,39.112,39.264,38.208,38.349 +CSGP,2018-10-22,38.508,38.756,38.162,38.531 +CSGP,2018-10-23,38.009,38.613,37.619,38.271 +CSGP,2018-10-24,37.45,38.76,35.83,35.93 +CSGP,2018-10-25,36.387,37.993,35.47,35.836 +CSGP,2018-10-26,35.369,35.848,34.862,35.528 +CSGP,2018-10-29,36.003,36.003,34.508,34.896 +CSGP,2018-10-30,34.915,35.159,34.244,34.783 +CSGP,2018-10-31,35.116,37.332,35.047,36.142 +CSGP,2018-11-01,36.231,36.764,35.89,36.383 +CSGP,2018-11-02,36.548,36.955,36.184,36.283 +CSGP,2018-11-05,36.472,36.881,35.437,36.006 +CSGP,2018-11-06,35.936,36.346,35.655,35.782 +CSGP,2018-11-07,36.109,37.19,36.025,36.792 +CSGP,2018-11-08,36.758,37.03,36.388,36.766 +CSGP,2018-11-09,36.838,37.08,36.112,36.501 +CSGP,2018-11-12,36.391,36.463,35.456,35.704 +CSGP,2018-11-13,35.808,36.136,35.192,35.57 +CSGP,2018-11-14,35.816,36.192,34.454,34.613 +CSGP,2018-11-15,34.454,35.652,34.44,35.609 +CSGP,2018-11-16,35.523,36.29,35.41,36.279 +CSGP,2018-11-19,36.032,36.428,34.808,35.009 +CSGP,2018-11-20,34.456,36.197,34.263,36.122 +CSGP,2018-11-21,36.302,36.536,35.502,35.9 +CSGP,2018-11-23,35.69,35.99,35.597,35.678 +CSGP,2018-11-26,36.044,37.664,35.722,37.297 +CSGP,2018-11-27,36.913,36.953,35.58,35.973 +CSGP,2018-11-28,36.212,37.55,36.212,37.505 +CSGP,2018-11-29,37.258,37.367,36.586,37.043 +CSGP,2018-11-30,36.933,37.313,36.201,36.939 +CSGP,2018-12-03,37.65,39.53,37.552,38.087 +CSGP,2018-12-04,37.943,37.943,36.323,36.582 +CSGP,2018-12-06,35.957,37.605,35.762,37.544 +CSGP,2018-12-07,37.468,37.699,36.425,36.685 +CSGP,2018-12-10,36.606,37.036,36.143,36.307 +CSGP,2018-12-11,36.78,37.034,35.974,36.217 +CSGP,2018-12-12,36.569,37.41,36.532,37.128 +CSGP,2018-12-13,37.199,37.467,35.964,36.503 +CSGP,2018-12-14,36.184,36.488,35.4,35.748 +CSGP,2018-12-17,35.475,35.541,34.3,34.5 +CSGP,2018-12-18,34.792,35.176,33.373,33.681 +CSGP,2018-12-19,33.772,34.897,33.398,33.657 +CSGP,2018-12-20,33.475,33.669,32.075,32.805 +CSGP,2018-12-21,33.094,33.192,31.907,32.039 +CSGP,2018-12-24,31.692,32.64,31.585,32.047 +CSGP,2018-12-26,32.241,33.735,31.833,33.7 +CSGP,2018-12-27,32.836,33.814,32.482,33.814 +CSGP,2018-12-28,33.906,34.188,33.136,33.719 +CSGP,2018-12-31,33.939,34.132,33.222,33.734 +CSGP,2019-01-02,33.276,33.775,32.946,33.472 +CSGP,2019-01-03,33.168,33.484,32.507,32.728 +CSGP,2019-01-04,33.191,34.228,32.911,33.861 +CSGP,2019-01-07,33.919,34.488,33.459,34.186 +CSGP,2019-01-08,34.534,35.011,33.602,34.493 +CSGP,2019-01-09,34.541,35.613,34.541,35.336 +CSGP,2019-01-10,35.272,36.066,35.079,35.962 +CSGP,2019-01-11,35.869,36.053,35.51,35.927 +CSGP,2019-01-14,35.571,36.086,35.13,35.847 +CSGP,2019-01-15,35.9,36.412,35.894,36.233 +CSGP,2019-01-16,36.276,36.819,35.89,36.728 +CSGP,2019-01-17,36.518,37.448,36.518,37.165 +CSGP,2019-01-18,37.534,38.049,37.024,38.01 +CSGP,2019-01-22,37.788,38.181,37.404,37.693 +CSGP,2019-01-23,37.804,38.477,36.865,37.149 +CSGP,2019-01-24,37.165,37.985,37.019,37.512 +CSGP,2019-01-25,37.794,38.542,37.265,38.401 +CSGP,2019-01-28,37.934,38.286,37.556,38.243 +CSGP,2019-01-29,38.279,38.288,37.773,37.994 +CSGP,2019-01-30,38.228,38.503,37.502,38.401 +CSGP,2019-01-31,38.411,39.726,38.411,39.074 +CSGP,2019-02-01,39.09,39.663,38.91,39.356 +CSGP,2019-02-04,39.313,40.024,39.133,39.848 +CSGP,2019-02-05,39.9,40.101,39.676,40.069 +CSGP,2019-02-06,39.967,40.104,39.381,39.606 +CSGP,2019-02-07,39.274,39.815,39.067,39.815 +CSGP,2019-02-08,39.599,40.366,39.331,40.352 +CSGP,2019-02-11,40.462,40.584,39.686,39.722 +CSGP,2019-02-12,40.1,40.567,39.755,40.527 +CSGP,2019-02-13,40.764,40.899,40.505,40.695 +CSGP,2019-02-14,40.717,41.089,40.475,40.778 +CSGP,2019-02-15,41.02,41.276,40.689,41.103 +CSGP,2019-02-19,40.831,41.215,40.736,40.978 +CSGP,2019-02-20,40.899,40.978,40.21,40.96 +CSGP,2019-02-21,40.844,41.226,40.0,40.438 +CSGP,2019-02-22,40.658,41.234,40.629,41.182 +CSGP,2019-02-25,41.437,41.564,40.954,41.126 +CSGP,2019-02-26,41.091,41.797,40.387,40.653 +CSGP,2019-02-27,44.499,46.333,43.05,45.433 +CSGP,2019-02-28,45.64,46.35,45.614,45.753 +CSGP,2019-03-01,45.748,48.142,45.359,47.688 +CSGP,2019-03-04,48.0,48.492,45.623,46.602 +CSGP,2019-03-05,46.602,47.117,46.095,46.39 +CSGP,2019-03-06,46.248,46.777,45.479,45.86 +CSGP,2019-03-07,45.717,46.028,45.041,45.694 +CSGP,2019-03-08,45.306,46.064,45.13,45.998 +CSGP,2019-03-11,45.955,46.562,45.408,46.548 +CSGP,2019-03-12,46.606,46.788,45.985,46.552 +CSGP,2019-03-13,46.75,47.143,46.405,46.865 +CSGP,2019-03-14,47.034,47.235,46.418,46.567 +CSGP,2019-03-15,46.696,46.955,46.345,46.913 +CSGP,2019-03-18,46.927,47.286,46.487,46.813 +CSGP,2019-03-19,47.0,47.0,46.414,46.697 +CSGP,2019-03-20,46.559,46.768,46.05,46.492 +CSGP,2019-03-21,46.361,47.558,46.361,47.369 +CSGP,2019-03-22,47.065,47.31,46.441,46.508 +CSGP,2019-03-25,46.299,46.87,46.141,46.604 +CSGP,2019-03-26,46.93,47.3,46.113,46.394 +CSGP,2019-03-27,46.317,46.444,45.242,45.97 +CSGP,2019-03-28,46.065,46.452,45.62,46.194 +CSGP,2019-03-29,46.426,46.913,46.248,46.642 +CSGP,2019-04-01,46.983,48.072,46.898,47.948 +CSGP,2019-04-02,47.874,48.361,47.685,47.874 +CSGP,2019-04-03,47.896,48.738,47.896,48.378 +CSGP,2019-04-04,48.45,48.681,47.529,47.768 +CSGP,2019-04-05,48.002,48.583,48.002,48.398 +CSGP,2019-04-08,48.348,48.348,47.682,48.0 +CSGP,2019-04-09,47.9,48.194,47.483,47.536 +CSGP,2019-04-10,47.648,48.0,47.527,47.867 +CSGP,2019-04-11,48.04,48.476,47.972,48.158 +CSGP,2019-04-12,48.277,49.034,47.997,48.738 +CSGP,2019-04-15,48.757,49.126,48.534,48.899 +CSGP,2019-04-16,49.136,49.197,48.358,48.402 +CSGP,2019-04-17,48.553,48.81,47.856,48.06 +CSGP,2019-04-18,48.095,48.211,47.414,48.172 +CSGP,2019-04-22,47.972,48.798,47.882,48.71 +CSGP,2019-04-23,48.853,49.539,48.714,49.508 +CSGP,2019-04-24,49.079,51.185,47.391,47.437 +CSGP,2019-04-25,47.597,48.767,47.523,48.578 +CSGP,2019-04-26,48.542,49.146,48.25,48.813 +CSGP,2019-04-29,49.03,49.212,48.512,48.93 +CSGP,2019-04-30,48.917,49.765,48.707,49.625 +CSGP,2019-05-01,49.727,50.127,49.402,49.6 +CSGP,2019-05-02,49.369,50.215,49.224,50.155 +CSGP,2019-05-03,50.276,50.627,49.498,49.886 +CSGP,2019-05-06,49.35,50.67,49.141,50.622 +CSGP,2019-05-07,50.247,50.437,49.069,49.531 +CSGP,2019-05-08,49.395,50.008,49.244,49.677 +CSGP,2019-05-09,49.409,49.49,48.28,49.475 +CSGP,2019-05-10,49.227,49.968,48.314,49.818 +CSGP,2019-05-13,48.953,49.248,48.21,48.854 +CSGP,2019-05-14,48.997,50.55,48.997,50.388 +CSGP,2019-05-15,50.012,51.546,50.012,51.109 +CSGP,2019-05-16,51.235,52.466,51.235,51.899 +CSGP,2019-05-17,51.426,52.129,51.347,51.761 +CSGP,2019-05-20,51.397,52.055,51.195,51.725 +CSGP,2019-05-21,52.02,52.547,52.02,52.487 +CSGP,2019-05-22,52.509,53.222,52.509,52.795 +CSGP,2019-05-23,52.422,52.519,51.296,51.435 +CSGP,2019-05-24,51.738,52.474,51.374,51.408 +CSGP,2019-05-28,51.553,52.248,51.036,51.272 +CSGP,2019-05-29,51.0,51.321,50.784,51.184 +CSGP,2019-05-30,51.247,51.646,51.006,51.319 +CSGP,2019-05-31,50.822,51.388,50.553,50.964 +CSGP,2019-06-03,51.191,51.462,49.611,49.962 +CSGP,2019-06-04,50.444,50.767,49.825,50.6 +CSGP,2019-06-05,50.817,53.103,50.817,53.013 +CSGP,2019-06-06,53.159,54.085,52.896,53.996 +CSGP,2019-06-07,54.21,54.655,53.883,53.988 +CSGP,2019-06-10,54.368,55.494,54.368,55.05 +CSGP,2019-06-11,55.466,55.51,54.001,54.478 +CSGP,2019-06-12,54.25,54.898,53.966,54.789 +CSGP,2019-06-13,54.837,55.066,54.004,54.978 +CSGP,2019-06-14,54.942,55.066,54.583,54.966 +CSGP,2019-06-17,54.987,55.709,54.968,55.461 +CSGP,2019-06-18,55.924,56.011,55.196,55.596 +CSGP,2019-06-19,55.48,55.746,54.957,55.667 +CSGP,2019-06-20,56.217,56.265,55.093,55.549 +CSGP,2019-06-21,55.241,56.197,55.006,56.054 +CSGP,2019-06-24,55.994,56.008,55.278,55.356 +CSGP,2019-06-25,55.292,55.604,53.698,53.844 +CSGP,2019-06-26,54.014,54.643,53.018,53.472 +CSGP,2019-06-27,53.472,54.537,53.167,54.293 +CSGP,2019-06-28,54.298,55.557,54.173,55.406 +CSGP,2019-07-01,56.024,56.596,55.724,55.935 +CSGP,2019-07-02,55.935,56.603,55.858,56.036 +CSGP,2019-07-03,56.225,56.622,55.941,56.55 +CSGP,2019-07-05,56.395,56.603,55.566,56.418 +CSGP,2019-07-08,56.296,56.815,56.023,56.25 +CSGP,2019-07-09,56.046,56.825,55.737,56.702 +CSGP,2019-07-10,57.259,58.2,57.259,58.081 +CSGP,2019-07-11,58.35,58.893,58.055,58.801 +CSGP,2019-07-12,58.941,59.234,58.313,58.714 +CSGP,2019-07-15,58.789,59.052,58.345,58.5 +CSGP,2019-07-16,58.624,59.049,57.967,58.192 +CSGP,2019-07-17,58.399,58.779,58.087,58.353 +CSGP,2019-07-18,58.142,58.844,58.006,58.795 +CSGP,2019-07-19,59.011,59.057,58.287,58.295 +CSGP,2019-07-22,58.508,59.036,58.282,58.382 +CSGP,2019-07-23,58.585,58.626,57.577,58.056 +CSGP,2019-07-24,60.001,63.2,59.182,62.795 +CSGP,2019-07-25,62.91,63.402,61.88,62.899 +CSGP,2019-07-26,63.113,63.647,62.522,63.426 +CSGP,2019-07-29,63.042,63.816,62.857,63.042 +CSGP,2019-07-30,62.628,62.883,61.596,61.873 +CSGP,2019-07-31,62.018,62.065,61.0,61.54 +CSGP,2019-08-01,61.754,62.192,60.094,60.621 +CSGP,2019-08-02,60.55,60.55,59.4,59.876 +CSGP,2019-08-05,58.864,59.602,57.958,58.52 +CSGP,2019-08-06,58.922,59.872,58.922,59.474 +CSGP,2019-08-07,58.899,60.767,58.724,60.685 +CSGP,2019-08-08,61.051,62.992,60.886,62.892 +CSGP,2019-08-09,62.694,63.74,62.375,63.374 +CSGP,2019-08-12,63.124,63.716,62.681,62.959 +CSGP,2019-08-13,62.83,63.941,62.373,62.65 +CSGP,2019-08-14,61.711,61.998,59.643,60.003 +CSGP,2019-08-15,59.83,61.365,59.83,61.164 +CSGP,2019-08-16,61.692,62.024,60.936,61.885 +CSGP,2019-08-19,61.765,62.982,61.748,61.782 +CSGP,2019-08-20,61.815,62.054,61.171,61.447 +CSGP,2019-08-21,61.867,62.691,61.666,62.134 +CSGP,2019-08-22,62.282,62.67,61.197,61.603 +CSGP,2019-08-23,61.559,62.271,60.501,60.708 +CSGP,2019-08-26,61.522,61.791,60.722,61.772 +CSGP,2019-08-27,61.994,62.14,60.82,61.261 +CSGP,2019-08-28,60.767,61.525,60.5,61.242 +CSGP,2019-08-29,62.065,62.132,61.374,61.41 +CSGP,2019-08-30,61.615,61.636,60.366,61.487 +CSGP,2019-09-03,61.055,61.941,60.722,61.185 +CSGP,2019-09-04,61.78,61.78,60.879,61.415 +CSGP,2019-09-05,61.66,62.242,60.726,61.319 +CSGP,2019-09-06,61.638,62.497,61.281,61.601 +CSGP,2019-09-09,61.795,62.151,57.712,57.87 +CSGP,2019-09-10,57.451,58.009,56.444,57.973 +CSGP,2019-09-11,58.237,58.27,56.124,57.125 +CSGP,2019-09-12,57.525,58.733,57.271,58.367 +CSGP,2019-09-13,58.405,58.576,56.944,57.011 +CSGP,2019-09-16,56.744,58.03,56.561,57.956 +CSGP,2019-09-17,58.1,59.84,58.0,59.773 +CSGP,2019-09-18,59.639,59.639,58.255,59.109 +CSGP,2019-09-19,59.096,60.159,58.901,59.861 +CSGP,2019-09-20,59.475,60.073,59.106,59.5 +CSGP,2019-09-23,59.621,59.852,58.866,59.5 +CSGP,2019-09-24,59.495,59.913,58.329,58.677 +CSGP,2019-09-25,59.067,59.975,58.204,59.506 +CSGP,2019-09-26,59.254,59.82,58.242,59.458 +CSGP,2019-09-27,59.51,59.8,57.221,57.628 +CSGP,2019-09-30,57.783,59.752,57.624,59.32 +CSGP,2019-10-01,59.04,60.729,58.961,59.715 +CSGP,2019-10-02,59.388,59.391,58.194,58.715 +CSGP,2019-10-03,58.633,59.374,57.852,59.138 +CSGP,2019-10-04,59.434,59.685,58.476,58.624 +CSGP,2019-10-07,58.452,60.085,57.748,59.22 +CSGP,2019-10-08,59.51,59.51,57.573,57.789 +CSGP,2019-10-09,58.12,60.193,57.664,60.032 +CSGP,2019-10-10,59.831,60.531,59.479,60.188 +CSGP,2019-10-11,60.865,62.354,60.771,61.412 +CSGP,2019-10-14,61.4,61.79,59.84,60.074 +CSGP,2019-10-15,60.382,60.401,59.643,60.014 +CSGP,2019-10-16,59.947,59.947,57.866,59.0 +CSGP,2019-10-17,59.563,60.196,58.595,58.64 +CSGP,2019-10-18,58.731,59.13,57.984,58.812 +CSGP,2019-10-21,58.745,59.397,58.234,58.921 +CSGP,2019-10-22,59.364,60.148,57.038,57.263 +CSGP,2019-10-23,53.2,56.765,51.003,56.673 +CSGP,2019-10-24,56.629,57.455,54.849,56.936 +CSGP,2019-10-25,57.078,57.513,56.268,56.494 +CSGP,2019-10-28,56.674,57.134,55.551,55.816 +CSGP,2019-10-29,55.537,56.435,55.15,55.476 +CSGP,2019-10-30,55.625,56.163,54.912,55.004 +CSGP,2019-10-31,54.965,55.538,54.428,54.952 +CSGP,2019-11-01,55.338,55.697,54.408,54.812 +CSGP,2019-11-04,55.137,55.2,54.241,54.357 +CSGP,2019-11-05,54.428,56.0,54.018,55.478 +CSGP,2019-11-06,55.142,55.571,54.603,55.115 +CSGP,2019-11-07,55.057,55.382,54.471,54.584 +CSGP,2019-11-08,54.521,55.128,54.408,54.931 +CSGP,2019-11-11,54.9,56.083,54.9,55.771 +CSGP,2019-11-12,55.843,56.519,55.65,56.234 +CSGP,2019-11-13,56.049,56.618,55.716,56.477 +CSGP,2019-11-14,56.469,57.085,55.996,56.888 +CSGP,2019-11-15,57.177,58.377,56.77,58.323 +CSGP,2019-11-18,58.092,60.104,58.092,59.701 +CSGP,2019-11-19,59.16,59.645,58.318,59.07 +CSGP,2019-11-20,58.588,59.919,58.588,59.452 +CSGP,2019-11-21,59.435,59.841,58.296,58.692 +CSGP,2019-11-22,58.65,59.793,58.65,59.062 +CSGP,2019-11-25,59.336,60.958,59.297,60.815 +CSGP,2019-11-26,61.027,61.907,61.027,61.739 +CSGP,2019-11-27,61.798,61.98,60.927,61.717 +CSGP,2019-11-29,61.73,61.772,61.088,61.286 +CSGP,2019-12-02,61.146,61.369,59.978,60.271 +CSGP,2019-12-03,59.625,60.2,59.0,59.263 +CSGP,2019-12-04,59.304,59.848,58.581,58.598 +CSGP,2019-12-05,58.709,59.475,58.709,59.129 +CSGP,2019-12-06,59.689,60.387,58.9,59.088 +CSGP,2019-12-09,58.953,59.609,58.892,59.492 +CSGP,2019-12-10,59.437,59.899,57.991,58.169 +CSGP,2019-12-11,58.074,58.522,57.234,58.057 +CSGP,2019-12-12,58.0,58.503,56.663,56.824 +CSGP,2019-12-13,56.821,58.149,56.821,58.056 +CSGP,2019-12-16,58.05,59.5,58.05,58.937 +CSGP,2019-12-17,58.98,59.557,58.692,59.4 +CSGP,2019-12-18,59.626,59.885,57.937,58.58 +CSGP,2019-12-19,58.519,59.978,58.001,59.153 +CSGP,2019-12-20,59.318,60.622,58.976,60.437 +CSGP,2019-12-23,60.653,60.828,59.791,60.184 +CSGP,2019-12-24,60.143,60.157,59.258,60.027 +CSGP,2019-12-26,59.98,60.404,59.666,60.149 +CSGP,2019-12-27,60.29,60.742,59.502,59.859 +CSGP,2019-12-30,60.075,60.075,58.878,59.688 +CSGP,2019-12-31,59.426,60.088,59.018,59.83 +CSGP,2020-01-02,60.504,62.113,60.354,62.066 +CSGP,2020-01-03,61.542,62.678,61.362,62.62 +CSGP,2020-01-06,62.344,62.563,61.603,62.45 +CSGP,2020-01-07,62.565,62.736,61.831,62.003 +CSGP,2020-01-08,62.131,62.865,61.87,62.538 +CSGP,2020-01-09,62.943,63.7,62.7,62.969 +CSGP,2020-01-10,63.462,64.732,62.99,64.513 +CSGP,2020-01-13,64.55,64.891,64.102,64.274 +CSGP,2020-01-14,64.27,64.453,63.31,63.991 +CSGP,2020-01-15,63.988,65.462,63.988,64.899 +CSGP,2020-01-16,65.0,65.547,64.709,65.196 +CSGP,2020-01-17,65.9,65.9,64.614,64.963 +CSGP,2020-01-21,64.831,66.149,64.812,66.038 +CSGP,2020-01-22,66.4,67.06,66.365,66.909 +CSGP,2020-01-23,66.333,66.375,64.448,64.641 +CSGP,2020-01-24,65.016,65.871,64.657,65.065 +CSGP,2020-01-27,64.14,65.475,63.946,65.248 +CSGP,2020-01-28,65.58,66.372,65.032,65.993 +CSGP,2020-01-29,66.197,66.614,65.448,65.759 +CSGP,2020-01-30,65.26,66.194,65.26,66.002 +CSGP,2020-01-31,65.68,66.126,65.011,65.299 +CSGP,2020-02-03,65.848,66.892,65.703,65.981 +CSGP,2020-02-04,66.593,68.576,66.305,68.565 +CSGP,2020-02-05,69.39,69.923,66.362,66.546 +CSGP,2020-02-06,66.79,68.099,66.468,66.652 +CSGP,2020-02-07,66.667,67.2,65.912,66.649 +CSGP,2020-02-10,66.589,67.342,66.345,67.251 +CSGP,2020-02-11,67.4,67.925,66.398,66.829 +CSGP,2020-02-12,70.499,74.67,69.501,74.012 +CSGP,2020-02-13,73.971,73.987,72.74,72.98 +CSGP,2020-02-14,73.327,73.449,72.188,73.137 +CSGP,2020-02-18,73.237,73.636,72.904,73.583 +CSGP,2020-02-19,73.964,74.495,73.367,73.786 +CSGP,2020-02-20,73.559,74.073,70.874,72.151 +CSGP,2020-02-21,71.903,72.315,70.97,71.624 +CSGP,2020-02-24,70.25,71.479,68.491,70.694 +CSGP,2020-02-25,71.131,71.591,69.227,69.825 +CSGP,2020-02-26,70.144,71.57,67.681,68.234 +CSGP,2020-02-27,67.026,69.734,66.735,66.911 +CSGP,2020-02-28,64.73,66.986,64.302,66.759 +CSGP,2020-03-02,66.243,71.126,65.085,70.58 +CSGP,2020-03-03,70.32,71.275,68.088,69.009 +CSGP,2020-03-04,70.031,73.593,69.736,73.5 +CSGP,2020-03-05,71.658,73.153,71.014,71.739 +CSGP,2020-03-06,69.046,71.09,68.404,70.724 +CSGP,2020-03-09,66.094,69.114,64.917,66.691 +CSGP,2020-03-10,68.592,69.534,66.363,69.401 +CSGP,2020-03-11,67.29,68.784,64.43,65.135 +CSGP,2020-03-12,62.5,67.0,60.035,61.293 +CSGP,2020-03-13,63.986,66.756,61.469,66.393 +CSGP,2020-03-16,59.672,62.965,58.394,58.758 +CSGP,2020-03-17,59.806,61.119,56.166,59.471 +CSGP,2020-03-18,55.824,57.267,53.123,55.88 +CSGP,2020-03-19,55.312,57.78,54.0,56.001 +CSGP,2020-03-20,57.717,59.47,53.602,55.096 +CSGP,2020-03-23,55.244,56.648,50.024,52.337 +CSGP,2020-03-24,54.492,54.878,51.948,54.065 +CSGP,2020-03-25,54.684,55.598,51.716,54.024 +CSGP,2020-03-26,54.776,58.575,53.776,58.318 +CSGP,2020-03-27,56.805,59.712,55.28,58.099 +CSGP,2020-03-30,59.041,60.898,58.822,59.999 +CSGP,2020-03-31,59.397,60.699,58.01,58.721 +CSGP,2020-04-01,56.879,58.01,53.652,53.96 +CSGP,2020-04-02,52.858,54.146,52.03,53.77 +CSGP,2020-04-03,53.34,54.816,52.017,52.675 +CSGP,2020-04-06,54.637,59.238,53.439,58.585 +CSGP,2020-04-07,60.313,62.028,58.719,58.964 +CSGP,2020-04-08,59.497,61.972,58.396,61.461 +CSGP,2020-04-09,61.461,63.974,60.738,63.128 +CSGP,2020-04-13,62.568,62.746,60.209,62.514 +CSGP,2020-04-14,63.849,64.721,62.03,64.495 +CSGP,2020-04-15,63.802,65.41,63.653,64.123 +CSGP,2020-04-16,64.741,65.312,62.794,63.161 +CSGP,2020-04-17,64.914,64.914,62.333,63.555 +CSGP,2020-04-20,63.352,63.352,60.118,60.353 +CSGP,2020-04-21,59.536,59.536,55.861,56.299 +CSGP,2020-04-22,58.961,58.961,57.058,58.062 +CSGP,2020-04-23,58.242,59.987,56.93,58.727 +CSGP,2020-04-24,59.897,59.897,57.564,59.36 +CSGP,2020-04-27,59.5,62.214,59.446,61.775 +CSGP,2020-04-28,62.988,63.194,60.768,60.784 +CSGP,2020-04-29,62.353,65.662,59.55,65.087 +CSGP,2020-04-30,64.28,65.517,63.502,64.826 +CSGP,2020-05-01,64.312,64.921,61.262,62.261 +CSGP,2020-05-04,61.627,63.79,61.425,63.506 +CSGP,2020-05-05,63.905,64.578,62.948,64.117 +CSGP,2020-05-06,64.118,65.4,63.867,64.849 +CSGP,2020-05-07,64.451,65.149,62.91,63.899 +CSGP,2020-05-08,64.809,65.957,64.346,65.742 +CSGP,2020-05-11,64.52,67.216,64.52,66.38 +CSGP,2020-05-12,66.601,66.802,63.55,63.679 +CSGP,2020-05-13,63.808,63.933,61.149,61.502 +CSGP,2020-05-14,60.995,64.853,60.496,64.746 +CSGP,2020-05-15,64.37,65.186,63.402,64.917 +CSGP,2020-05-18,65.839,67.756,65.54,65.872 +CSGP,2020-05-19,67.181,68.001,66.311,67.466 +CSGP,2020-05-20,66.097,68.766,66.097,67.883 +CSGP,2020-05-21,65.4,65.524,63.633,64.36 +CSGP,2020-05-22,64.54,66.205,64.4,65.91 +CSGP,2020-05-26,67.287,67.934,66.201,66.399 +CSGP,2020-05-27,66.156,66.156,63.5,65.728 +CSGP,2020-05-28,65.728,66.756,64.388,64.709 +CSGP,2020-05-29,65.018,65.77,64.391,65.68 +CSGP,2020-06-01,65.216,66.524,65.2,65.692 +CSGP,2020-06-02,65.943,66.205,64.665,66.004 +CSGP,2020-06-03,66.166,66.915,65.373,65.98 +CSGP,2020-06-04,65.17,66.66,64.398,65.274 +CSGP,2020-06-05,65.334,66.912,64.966,66.7 +CSGP,2020-06-08,67.15,68.579,66.078,68.515 +CSGP,2020-06-09,68.686,69.521,67.898,69.165 +CSGP,2020-06-10,69.29,70.137,68.345,69.659 +CSGP,2020-06-11,68.907,69.072,65.688,65.714 +CSGP,2020-06-12,67.082,67.323,64.922,66.809 +CSGP,2020-06-15,65.196,66.484,64.646,66.315 +CSGP,2020-06-16,68.237,69.35,67.331,67.775 +CSGP,2020-06-17,68.01,69.111,68.01,68.944 +CSGP,2020-06-18,68.911,70.22,68.911,70.118 +CSGP,2020-06-19,71.32,71.588,70.363,71.068 +CSGP,2020-06-22,71.149,72.228,70.676,72.187 +CSGP,2020-06-23,72.365,72.694,71.842,72.457 +CSGP,2020-06-24,74.711,74.711,69.068,69.142 +CSGP,2020-06-25,69.037,70.741,68.0,70.623 +CSGP,2020-06-26,70.516,71.282,68.803,69.107 +CSGP,2020-06-29,69.511,69.635,68.422,69.163 +CSGP,2020-06-30,69.25,71.635,68.931,71.067 +CSGP,2020-07-01,71.01,72.6,70.872,71.863 +CSGP,2020-07-02,72.618,72.618,71.478,71.811 +CSGP,2020-07-06,72.421,73.928,71.959,72.624 +CSGP,2020-07-07,72.194,73.772,72.138,72.334 +CSGP,2020-07-08,73.045,73.266,71.505,73.0 +CSGP,2020-07-09,73.001,73.085,71.663,72.625 +CSGP,2020-07-10,72.448,72.71,71.499,72.203 +CSGP,2020-07-13,72.091,72.191,68.258,68.41 +CSGP,2020-07-14,67.67,68.387,66.204,67.999 +CSGP,2020-07-15,68.242,69.241,67.793,69.174 +CSGP,2020-07-16,68.461,69.655,67.17,69.555 +CSGP,2020-07-17,70.099,71.451,68.905,70.622 +CSGP,2020-07-20,70.227,70.959,69.745,70.67 +CSGP,2020-07-21,71.672,71.672,70.047,70.832 +CSGP,2020-07-22,71.011,71.117,70.063,70.504 +CSGP,2020-07-23,70.879,71.869,69.578,69.863 +CSGP,2020-07-24,69.578,70.56,68.308,70.377 +CSGP,2020-07-27,70.79,72.157,69.718,71.917 +CSGP,2020-07-28,71.772,72.836,71.252,71.674 +CSGP,2020-07-29,93.9,93.9,78.543,82.914 +CSGP,2020-07-30,82.2,83.878,81.8,83.268 +CSGP,2020-07-31,83.1,85.408,82.597,84.976 +CSGP,2020-08-03,85.639,85.979,83.498,83.5 +CSGP,2020-08-04,81.835,83.963,81.835,82.937 +CSGP,2020-08-05,83.562,84.8,83.217,84.085 +CSGP,2020-08-06,84.065,84.386,82.247,83.15 +CSGP,2020-08-07,83.478,83.997,82.657,83.042 +CSGP,2020-08-10,82.88,83.623,82.018,83.146 +CSGP,2020-08-11,83.28,83.28,80.76,81.016 +CSGP,2020-08-12,81.29,83.461,80.38,82.474 +CSGP,2020-08-13,82.842,84.608,82.842,84.169 +CSGP,2020-08-14,83.99,83.99,82.328,83.037 +CSGP,2020-08-17,83.499,84.006,82.846,83.118 +CSGP,2020-08-18,83.372,84.12,82.711,82.83 +CSGP,2020-08-19,83.075,83.648,82.295,82.723 +CSGP,2020-08-20,82.235,84.166,82.235,83.592 +CSGP,2020-08-21,83.385,83.698,83.124,83.329 +CSGP,2020-08-24,83.889,85.554,83.436,85.296 +CSGP,2020-08-25,84.788,85.495,84.269,85.417 +CSGP,2020-08-26,85.891,86.008,84.152,84.172 +CSGP,2020-08-27,84.98,86.169,84.563,84.627 +CSGP,2020-08-28,85.172,87.062,84.844,85.248 +CSGP,2020-08-31,85.429,87.938,84.448,84.86 +CSGP,2020-09-01,85.398,87.78,85.332,87.344 +CSGP,2020-09-02,87.0,88.294,85.878,87.783 +CSGP,2020-09-03,87.157,87.157,83.926,84.563 +CSGP,2020-09-04,84.901,84.901,80.178,82.689 +CSGP,2020-09-08,81.131,81.45,79.152,79.212 +CSGP,2020-09-09,79.756,81.196,79.025,80.351 +CSGP,2020-09-10,80.901,81.75,78.093,79.277 +CSGP,2020-09-11,79.57,79.941,77.728,78.565 +CSGP,2020-09-14,79.423,82.037,79.423,81.471 +CSGP,2020-09-15,81.999,84.317,81.999,84.3 +CSGP,2020-09-16,84.493,84.987,83.5,83.97 +CSGP,2020-09-17,83.054,83.355,81.914,83.081 +CSGP,2020-09-18,83.463,83.623,81.458,82.749 +CSGP,2020-09-21,81.625,82.636,80.948,82.4 +CSGP,2020-09-22,83.34,83.971,82.239,83.75 +CSGP,2020-09-23,84.474,84.968,81.891,82.126 +CSGP,2020-09-24,81.326,82.716,81.187,81.915 +CSGP,2020-09-25,81.03,84.354,80.948,84.0 +CSGP,2020-09-28,85.113,85.91,84.663,85.713 +CSGP,2020-09-29,85.764,86.64,85.087,85.685 +CSGP,2020-09-30,85.983,86.958,84.319,84.851 +CSGP,2020-10-01,85.98,87.178,85.076,86.538 +CSGP,2020-10-02,85.498,86.625,84.82,85.51 +CSGP,2020-10-05,86.073,87.009,85.862,86.6 +CSGP,2020-10-06,86.783,87.15,85.772,86.392 +CSGP,2020-10-07,87.18,87.921,86.743,87.572 +CSGP,2020-10-08,88.0,88.276,86.701,86.889 +CSGP,2020-10-09,87.245,88.2,87.245,87.437 +CSGP,2020-10-12,88.18,89.0,87.601,88.23 +CSGP,2020-10-13,88.534,88.952,88.275,88.322 +CSGP,2020-10-14,88.298,88.703,86.636,86.941 +CSGP,2020-10-15,85.52,87.198,85.327,86.739 +CSGP,2020-10-16,87.339,87.735,85.959,86.063 +CSGP,2020-10-19,86.433,86.57,83.25,83.601 +CSGP,2020-10-20,84.275,84.275,83.162,83.563 +CSGP,2020-10-21,83.528,84.054,81.964,82.549 +CSGP,2020-10-22,82.3,82.3,81.066,82.205 +CSGP,2020-10-23,82.269,82.88,81.203,81.981 +CSGP,2020-10-26,81.303,83.186,81.175,83.075 +CSGP,2020-10-27,83.291,83.726,82.055,82.888 +CSGP,2020-10-28,80.402,81.744,78.101,79.335 +CSGP,2020-10-29,79.851,83.687,79.62,82.826 +CSGP,2020-10-30,82.699,84.198,81.154,82.361 +CSGP,2020-11-02,83.477,85.472,83.087,85.088 +CSGP,2020-11-03,85.583,88.299,85.583,87.994 +CSGP,2020-11-04,89.646,92.358,89.545,90.25 +CSGP,2020-11-05,91.98,92.116,90.017,90.36 +CSGP,2020-11-06,90.654,90.654,89.358,90.265 +CSGP,2020-11-09,92.972,93.55,91.173,91.192 +CSGP,2020-11-10,88.361,90.588,88.16,88.613 +CSGP,2020-11-11,89.894,91.707,89.389,89.867 +CSGP,2020-11-12,89.712,90.571,87.732,90.136 +CSGP,2020-11-13,90.601,92.396,90.601,91.708 +CSGP,2020-11-16,91.876,92.429,91.064,91.556 +CSGP,2020-11-17,91.21,92.18,90.109,91.408 +CSGP,2020-11-18,91.09,91.152,88.318,88.552 +CSGP,2020-11-19,88.308,89.91,87.875,89.475 +CSGP,2020-11-20,89.445,90.14,89.081,89.206 +CSGP,2020-11-23,90.604,91.0,87.632,88.779 +CSGP,2020-11-24,89.286,89.406,86.873,86.991 +CSGP,2020-11-25,87.283,88.075,86.809,88.009 +CSGP,2020-11-27,87.577,89.04,87.1,88.438 +CSGP,2020-11-30,88.734,91.492,88.695,91.057 +CSGP,2020-12-01,91.972,92.687,88.742,88.888 +CSGP,2020-12-02,89.31,89.446,86.363,86.873 +CSGP,2020-12-03,86.434,87.576,86.137,87.07 +CSGP,2020-12-04,87.21,89.681,87.21,89.323 +CSGP,2020-12-07,90.039,90.039,87.724,88.361 +CSGP,2020-12-08,88.202,89.477,87.005,87.254 +CSGP,2020-12-09,87.221,87.221,85.105,85.329 +CSGP,2020-12-10,84.734,85.748,84.022,84.839 +CSGP,2020-12-11,84.738,86.396,84.322,84.864 +CSGP,2020-12-14,85.0,86.077,84.595,85.32 +CSGP,2020-12-15,85.323,87.205,85.035,86.638 +CSGP,2020-12-16,86.802,87.804,85.801,86.089 +CSGP,2020-12-17,86.478,89.518,86.478,89.397 +CSGP,2020-12-18,90.447,91.823,89.47,90.47 +CSGP,2020-12-21,88.946,92.446,88.055,91.586 +CSGP,2020-12-22,92.062,92.586,89.733,90.533 +CSGP,2020-12-23,90.175,92.008,90.175,90.775 +CSGP,2020-12-24,90.801,91.601,90.309,90.663 +CSGP,2020-12-28,91.523,95.118,91.102,93.95 +CSGP,2020-12-29,94.446,94.446,91.279,91.822 +CSGP,2020-12-30,91.952,92.756,90.622,92.496 +CSGP,2020-12-31,92.331,92.946,91.81,92.428 +CSGP,2021-01-04,93.219,93.676,89.101,89.526 +CSGP,2021-01-05,89.469,91.524,88.395,89.38 +CSGP,2021-01-06,89.55,91.708,89.152,89.67 +CSGP,2021-01-07,90.281,92.409,89.852,90.548 +CSGP,2021-01-08,91.137,92.448,90.685,91.952 +CSGP,2021-01-11,91.379,91.912,90.246,90.437 +CSGP,2021-01-12,90.228,90.836,88.217,88.229 +CSGP,2021-01-13,88.278,90.452,87.7,89.187 +CSGP,2021-01-14,89.147,89.961,86.595,86.828 +CSGP,2021-01-15,87.262,87.766,85.18,85.372 +CSGP,2021-01-19,85.985,87.782,85.124,87.197 +CSGP,2021-01-20,87.956,90.388,87.325,89.977 +CSGP,2021-01-21,90.5,91.5,89.404,91.196 +CSGP,2021-01-22,91.311,92.226,89.441,89.605 +CSGP,2021-01-25,90.197,91.065,88.231,90.926 +CSGP,2021-01-26,91.205,91.311,89.543,90.305 +CSGP,2021-01-27,89.302,90.172,87.797,88.971 +CSGP,2021-01-28,88.187,91.176,87.85,90.18 +CSGP,2021-01-29,89.064,90.904,88.75,89.971 +CSGP,2021-02-01,91.265,94.222,90.554,92.5 +CSGP,2021-02-02,93.588,93.66,89.756,92.041 +CSGP,2021-02-03,91.475,92.586,90.85,91.736 +CSGP,2021-02-04,93.0,95.276,91.255,91.941 +CSGP,2021-02-05,92.247,92.51,90.422,90.818 +CSGP,2021-02-08,90.93,91.814,89.5,90.034 +CSGP,2021-02-09,89.891,91.425,89.884,90.588 +CSGP,2021-02-10,91.773,92.517,90.412,92.499 +CSGP,2021-02-11,92.838,93.06,91.872,92.489 +CSGP,2021-02-12,92.883,93.982,91.426,93.976 +CSGP,2021-02-16,88.974,90.546,87.823,90.037 +CSGP,2021-02-17,88.125,91.108,87.093,91.075 +CSGP,2021-02-18,90.667,92.427,90.26,91.983 +CSGP,2021-02-19,92.561,92.992,90.555,91.325 +CSGP,2021-02-22,90.897,90.897,87.133,87.667 +CSGP,2021-02-23,86.997,88.083,84.636,86.698 +CSGP,2021-02-24,85.0,87.145,82.8,83.623 +CSGP,2021-02-25,83.307,84.766,80.957,82.0 +CSGP,2021-02-26,81.105,82.975,81.105,82.376 +CSGP,2021-03-01,82.308,83.0,81.04,81.5 +CSGP,2021-03-02,81.812,82.064,78.801,79.017 +CSGP,2021-03-03,78.5,79.553,76.07,76.28 +CSGP,2021-03-04,76.1,77.378,74.306,75.846 +CSGP,2021-03-05,80.2,82.5,77.4,79.869 +CSGP,2021-03-08,79.818,81.593,79.208,79.231 +CSGP,2021-03-09,80.865,83.174,80.352,81.497 +CSGP,2021-03-10,82.173,83.96,80.77,80.812 +CSGP,2021-03-11,81.283,82.946,80.292,81.729 +CSGP,2021-03-12,81.256,82.426,80.724,81.855 +CSGP,2021-03-15,82.282,84.133,81.946,83.786 +CSGP,2021-03-16,84.318,84.84,83.42,83.868 +CSGP,2021-03-17,83.471,83.903,81.38,82.3 +CSGP,2021-03-18,81.341,81.558,79.358,80.551 +CSGP,2021-03-19,80.702,82.11,80.406,81.866 +CSGP,2021-03-22,82.127,83.328,81.675,82.781 +CSGP,2021-03-23,83.686,83.819,82.42,83.076 +CSGP,2021-03-24,82.627,83.589,80.239,80.423 +CSGP,2021-03-25,79.91,80.594,79.222,80.324 +CSGP,2021-03-26,80.438,81.836,79.65,81.647 +CSGP,2021-03-29,81.374,82.37,80.074,80.96 +CSGP,2021-03-30,80.74,81.236,79.332,79.955 +CSGP,2021-03-31,80.35,83.291,80.017,82.189 +CSGP,2021-04-01,82.955,86.354,82.955,86.138 +CSGP,2021-04-05,86.223,86.223,83.832,84.824 +CSGP,2021-04-06,85.135,86.589,84.219,86.114 +CSGP,2021-04-07,85.764,86.318,84.772,85.988 +CSGP,2021-04-08,86.515,87.955,85.705,87.443 +CSGP,2021-04-09,87.411,88.821,86.982,88.749 +CSGP,2021-04-12,88.691,88.877,87.604,88.749 +CSGP,2021-04-13,89.303,91.319,88.663,90.575 +CSGP,2021-04-14,90.95,91.001,89.111,89.528 +CSGP,2021-04-15,91.104,93.149,90.696,91.336 +CSGP,2021-04-16,91.194,91.194,89.666,90.493 +CSGP,2021-04-19,90.473,90.684,89.198,89.9 +CSGP,2021-04-20,90.456,91.419,90.102,91.293 +CSGP,2021-04-21,91.448,91.803,90.51,90.925 +CSGP,2021-04-22,90.624,92.577,90.624,91.3 +CSGP,2021-04-23,91.676,93.878,91.467,93.373 +CSGP,2021-04-26,93.247,93.386,92.38,93.328 +CSGP,2021-04-27,93.9,94.349,92.92,93.68 +CSGP,2021-04-28,92.23,92.23,84.283,86.216 +CSGP,2021-04-29,86.783,88.336,85.999,87.884 +CSGP,2021-04-30,87.14,87.479,85.362,85.443 +CSGP,2021-05-03,86.616,86.859,84.661,85.891 +CSGP,2021-05-04,84.801,85.666,84.422,85.032 +CSGP,2021-05-05,85.462,85.634,82.962,83.399 +CSGP,2021-05-06,83.478,83.478,81.684,82.061 +CSGP,2021-05-07,83.014,85.758,82.201,85.067 +CSGP,2021-05-10,85.359,85.722,83.627,83.972 +CSGP,2021-05-11,82.2,85.307,82.142,84.749 +CSGP,2021-05-12,84.333,84.333,81.466,81.869 +CSGP,2021-05-13,82.608,82.608,80.516,81.081 +CSGP,2021-05-14,81.834,82.813,81.283,82.19 +CSGP,2021-05-17,82.292,82.292,80.935,81.796 +CSGP,2021-05-18,81.591,84.044,80.725,81.855 +CSGP,2021-05-19,80.737,82.969,80.737,82.906 +CSGP,2021-05-20,83.379,85.457,83.24,84.188 +CSGP,2021-05-21,85.106,85.963,83.63,83.869 +CSGP,2021-05-24,84.586,84.899,83.8,84.433 +CSGP,2021-05-25,84.858,85.824,84.511,84.989 +CSGP,2021-05-26,85.094,85.285,83.502,85.042 +CSGP,2021-05-27,85.161,85.585,84.066,84.483 +CSGP,2021-05-28,85.262,86.093,84.601,85.4 +CSGP,2021-06-01,85.816,86.297,84.777,85.435 +CSGP,2021-06-02,85.784,86.22,84.0,84.586 +CSGP,2021-06-03,84.036,84.311,83.299,83.615 +CSGP,2021-06-04,83.896,84.479,83.356,84.1 +CSGP,2021-06-07,83.603,83.988,82.534,82.794 +CSGP,2021-06-08,83.096,84.834,83.096,84.553 +CSGP,2021-06-09,85.0,85.387,84.73,84.831 +CSGP,2021-06-10,85.219,86.128,85.1,85.689 +CSGP,2021-06-11,85.873,87.152,85.535,86.975 +CSGP,2021-06-14,87.584,88.957,87.209,87.977 +CSGP,2021-06-15,88.354,89.329,86.544,86.844 +CSGP,2021-06-16,86.887,87.776,86.613,87.136 +CSGP,2021-06-17,86.945,89.707,86.654,89.359 +CSGP,2021-06-18,88.918,89.406,87.469,87.895 +CSGP,2021-06-21,88.424,90.988,87.744,90.098 +CSGP,2021-06-22,90.167,91.022,89.822,90.672 +CSGP,2021-06-23,90.372,90.574,88.874,89.045 +CSGP,2021-06-24,89.192,89.6,87.125,87.824 +CSGP,2021-06-25,87.6,88.789,86.933,88.265 +CSGP,2021-06-28,88.2,88.65,84.41,84.92 +CSGP,2021-06-29,85.6,85.94,82.9,83.29 +CSGP,2021-06-30,83.55,83.9,82.44,82.82 +CSGP,2021-07-01,83.42,84.65,82.7,83.25 +CSGP,2021-07-02,84.04,84.25,82.48,82.58 +CSGP,2021-07-06,82.7,83.99,82.07,83.58 +CSGP,2021-07-07,84.0,86.14,83.3,85.83 +CSGP,2021-07-08,84.76,86.49,84.23,85.08 +CSGP,2021-07-09,85.26,86.36,85.04,86.28 +CSGP,2021-07-12,86.61,86.75,85.44,86.04 +CSGP,2021-07-13,86.02,86.57,85.21,85.23 +CSGP,2021-07-14,85.35,86.445,85.04,85.87 +CSGP,2021-07-15,85.88,87.76,85.54,87.33 +CSGP,2021-07-16,87.36,88.2,86.43,87.35 +CSGP,2021-07-19,87.12,87.18,85.6,85.99 +CSGP,2021-07-20,86.28,88.86,86.1,88.1 +CSGP,2021-07-21,88.17,88.95,87.65,88.84 +CSGP,2021-07-22,88.66,89.57,88.21,89.16 +CSGP,2021-07-23,89.5,90.26,89.06,89.97 +CSGP,2021-07-26,89.8,89.84,89.12,89.27 +CSGP,2021-07-27,88.93,89.579,87.51,89.02 +CSGP,2021-07-28,80.0,87.26,80.0,86.95 +CSGP,2021-07-29,86.62,89.47,86.06,87.5 +CSGP,2021-07-30,87.25,88.97,87.03,88.85 +CSGP,2021-08-02,89.13,89.62,88.36,88.9 +CSGP,2021-08-03,89.17,89.28,87.06,87.33 +CSGP,2021-08-04,85.64,87.64,85.63,86.26 +CSGP,2021-08-05,86.55,87.94,86.32,87.92 +CSGP,2021-08-06,87.97,87.97,85.87,86.0 +CSGP,2021-08-09,86.37,86.67,85.51,85.63 +CSGP,2021-08-10,86.07,86.74,84.21,85.05 +CSGP,2021-08-11,85.46,85.78,84.34,84.91 +CSGP,2021-08-12,84.39,84.85,83.62,83.97 +CSGP,2021-08-13,85.555,85.555,83.82,84.45 +CSGP,2021-08-16,84.1,84.34,82.61,83.15 +CSGP,2021-08-17,82.75,83.4,82.5,83.19 +CSGP,2021-08-18,82.87,83.15,80.94,80.97 +CSGP,2021-08-19,80.47,82.31,80.2863,82.16 +CSGP,2021-08-20,82.52,82.82,81.85,82.53 +CSGP,2021-08-23,82.3,83.97,82.25,83.56 +CSGP,2021-08-24,83.44,85.03,83.27,84.37 +CSGP,2021-08-25,84.22,84.89,83.46,84.06 +CSGP,2021-08-26,84.13,84.35,82.79,82.8 +CSGP,2021-08-27,82.36,83.74,82.32,83.19 +CSGP,2021-08-30,83.16,83.99,82.8,83.99 +CSGP,2021-08-31,84.24,85.02,83.575,84.74 +CSGP,2021-09-01,84.97,86.97,84.68,86.84 +CSGP,2021-09-02,87.37,88.28,86.64,87.18 +CSGP,2021-09-03,87.26,87.94,86.72,87.86 +CSGP,2021-09-07,87.57,87.94,86.4,87.71 +CSGP,2021-09-08,87.66,88.87,87.405,88.66 +CSGP,2021-09-09,88.59,89.91,88.13,89.69 +CSGP,2021-09-10,89.97,90.845,89.29,90.15 +CSGP,2021-09-13,90.74,90.81,89.21,89.37 +CSGP,2021-09-14,89.57,90.24,88.87,89.34 +CSGP,2021-09-15,89.58,89.58,88.44,88.95 +CSGP,2021-09-16,88.69,89.39,88.33,89.1 +CSGP,2021-09-17,89.1,89.72,88.49,89.38 +CSGP,2021-09-20,88.79,89.27,87.61,88.72 +CSGP,2021-09-21,88.86,89.3176,87.96,88.15 +CSGP,2021-09-22,88.65,89.08,87.84,88.37 +CSGP,2021-09-23,88.37,89.5896,88.34,88.52 +CSGP,2021-09-24,87.78,88.6,87.14,88.34 +CSGP,2021-09-27,87.91,88.98,86.94,87.63 +CSGP,2021-09-28,87.16,87.21,85.02,85.38 +CSGP,2021-09-29,85.34,86.89,85.17,85.38 +CSGP,2021-09-30,85.53,86.68,85.51,86.06 +CSGP,2021-10-01,86.52,87.955,85.6,87.77 +CSGP,2021-10-04,87.6,87.735,85.45,85.79 +CSGP,2021-10-05,85.72,86.5357,85.27,86.51 +CSGP,2021-10-06,86.42,86.618,85.3,86.34 +CSGP,2021-10-07,87.08,88.34,86.79,87.19 +CSGP,2021-10-08,87.05,87.47,86.04,86.88 +CSGP,2021-10-11,87.03,87.58,86.44,86.53 +CSGP,2021-10-12,86.97,87.86,86.73,87.16 +CSGP,2021-10-13,87.56,89.47,87.03,89.38 +CSGP,2021-10-14,90.0,92.4176,90.0,92.35 +CSGP,2021-10-15,92.65,94.39,92.38,93.8 +CSGP,2021-10-18,93.6,95.13,93.0,94.94 +CSGP,2021-10-19,95.25,96.63,95.19,96.52 +CSGP,2021-10-20,97.08,97.25,96.23,96.82 +CSGP,2021-10-21,96.72,98.62,96.19,98.54 +CSGP,2021-10-22,98.83,99.775,98.55,99.29 +CSGP,2021-10-25,99.35,99.84,98.95,99.19 +CSGP,2021-10-26,99.66,101.05,99.4,99.74 +CSGP,2021-10-27,99.42,99.42,89.72,89.82 +CSGP,2021-10-28,89.77,91.45,87.22,87.57 +CSGP,2021-10-29,87.17,87.86,85.86,86.05 +CSGP,2021-11-01,86.13,86.26,84.12,85.15 +CSGP,2021-11-02,85.87,85.95,84.51,85.11 +CSGP,2021-11-03,85.11,85.42,83.065,84.42 +CSGP,2021-11-04,84.78,85.56,83.99,84.21 +CSGP,2021-11-05,84.48,84.7825,82.81,83.25 +CSGP,2021-11-08,83.48,83.755,82.385,83.07 +CSGP,2021-11-09,83.12,83.6034,82.67,83.25 +CSGP,2021-11-10,82.75,84.12,81.84,82.21 +CSGP,2021-11-11,82.35,82.98,81.09,81.65 +CSGP,2021-11-12,82.31,83.1,81.88,82.86 +CSGP,2021-11-15,82.53,84.045,82.53,83.81 +CSGP,2021-11-16,83.78,84.71,83.36,84.06 +CSGP,2021-11-17,83.69,84.24,81.99,82.57 +CSGP,2021-11-18,82.34,82.75,80.84,81.38 +CSGP,2021-11-19,82.01,82.36,81.28,81.57 +CSGP,2021-11-22,81.47,81.895,79.93,80.08 +CSGP,2021-11-23,79.595,80.44,79.33,80.26 +CSGP,2021-11-24,79.79,80.187,79.28,79.7 +CSGP,2021-11-26,79.19,79.54,77.37,77.59 +CSGP,2021-11-29,79.39,80.38,77.985,79.99 +CSGP,2021-11-30,79.83,80.12,77.54,77.76 +CSGP,2021-12-01,79.445,79.445,75.16,75.23 +CSGP,2021-12-02,75.25,78.9281,75.09,78.71 +CSGP,2021-12-03,79.4,79.81,78.21,78.77 +CSGP,2021-12-06,78.78,79.76,76.04,77.35 +CSGP,2021-12-07,79.965,79.965,78.55,78.82 +CSGP,2021-12-08,78.2,79.03,78.02,78.99 +CSGP,2021-12-09,79.06,79.62,78.14,78.8 +CSGP,2021-12-10,79.07,79.55,77.48,78.24 +CSGP,2021-12-13,78.2533,78.5,77.6,78.04 +CSGP,2021-12-14,77.27,77.55,76.42,77.26 +CSGP,2021-12-15,77.42,78.33,76.55,78.07 +CSGP,2021-12-16,78.44,79.19,77.42,77.97 +CSGP,2021-12-17,77.74,79.03,76.27,78.7 +CSGP,2021-12-20,77.89,78.12,77.1,77.35 +CSGP,2021-12-21,77.96,78.48,77.53,78.35 +CSGP,2021-12-22,77.565,78.9095,77.565,78.83 +CSGP,2021-12-23,79.2,80.4225,78.85,79.94 +CSGP,2021-12-27,80.16,80.62,79.56,79.96 +CSGP,2021-12-28,80.32,80.51,79.65,79.75 +CSGP,2021-12-29,79.88,80.11,79.58,79.85 +CSGP,2021-12-30,80.02,80.83,79.92,80.17 +CSGP,2021-12-31,80.12,80.395,78.94,79.03 +CSGP,2022-01-03,79.35,79.73,77.68,78.84 +CSGP,2022-01-04,78.63,79.04,77.05,77.38 +CSGP,2022-01-05,78.67,78.67,74.68,74.75 +CSGP,2022-01-06,74.315,74.83,73.13,73.65 +CSGP,2022-01-07,73.65,73.94,71.66,71.88 +CSGP,2022-01-10,71.23,71.53,69.58,71.51 +CSGP,2022-01-11,71.95,75.58,71.85,75.29 +CSGP,2022-01-12,75.26,76.34,74.695,74.81 +CSGP,2022-01-13,74.97,75.67,73.705,74.02 +CSGP,2022-01-14,73.65,74.8,73.08,74.53 +CSGP,2022-01-18,73.805,74.24,72.765,73.15 +CSGP,2022-01-19,73.29,73.98,72.77,73.15 +CSGP,2022-01-20,73.33,74.52,72.08,72.3 +CSGP,2022-01-21,71.86,72.82,70.765,70.92 +CSGP,2022-01-24,70.45,70.45,66.3498,69.65 +CSGP,2022-01-25,68.42,69.23,66.61,67.04 +CSGP,2022-01-26,67.94,68.8,65.51,65.98 +CSGP,2022-01-27,66.59,67.34,65.5,65.82 +CSGP,2022-01-28,66.2,67.51,64.78,67.37 +CSGP,2022-01-31,67.79,70.23,67.71,70.16 +CSGP,2022-02-01,70.43,71.09,67.5,70.51 +CSGP,2022-02-02,70.71,71.21,69.475,71.0 +CSGP,2022-02-03,69.75,69.95,68.15,68.22 +CSGP,2022-02-04,67.94,68.96,67.21,68.55 +CSGP,2022-02-07,68.45,70.33,68.42,69.4 +CSGP,2022-02-08,69.0,69.79,68.225,69.05 +CSGP,2022-02-09,70.635,71.19,70.01,71.04 +CSGP,2022-02-10,69.655,71.5,69.41,69.84 +CSGP,2022-02-11,69.84,70.11,65.77,65.99 +CSGP,2022-02-14,65.9,67.17,65.15,65.99 +CSGP,2022-02-15,67.33,67.79,65.83,67.69 +CSGP,2022-02-16,67.41,67.59,66.38,67.29 +CSGP,2022-02-17,66.62,67.08,65.57,65.65 +CSGP,2022-02-18,65.95,65.97,64.55,64.95 +CSGP,2022-02-22,64.92,65.13,62.69,62.94 +CSGP,2022-02-23,49.42,59.31,49.0,53.5 +CSGP,2022-02-24,51.64,60.74,51.44,60.6 +CSGP,2022-02-25,60.31,62.09,58.44,61.7 +CSGP,2022-02-28,61.26,61.43,59.04,61.01 +CSGP,2022-03-01,61.11,61.17,59.65,59.83 +CSGP,2022-03-02,60.12,60.94,59.35,59.72 +CSGP,2022-03-03,60.09,60.18,58.36,58.59 +CSGP,2022-03-04,58.09,58.79,57.335,57.92 +CSGP,2022-03-07,57.51,57.85,53.25,53.27 +CSGP,2022-03-08,53.71,55.69,53.3,54.31 +CSGP,2022-03-09,55.99,58.135,55.69,57.02 +CSGP,2022-03-10,55.72,56.3,55.11,56.08 +CSGP,2022-03-11,56.72,56.72,55.08,55.43 +CSGP,2022-03-14,55.76,56.745,55.62,55.95 +CSGP,2022-03-15,55.95,58.22,55.95,57.84 +CSGP,2022-03-16,58.79,60.775,58.24,59.53 +CSGP,2022-03-17,59.26,62.57,58.645,62.55 +CSGP,2022-03-18,61.77,65.59,61.77,65.21 +CSGP,2022-03-21,64.54,65.19,63.24,64.53 +CSGP,2022-03-22,64.65,67.01,64.3,66.99 +CSGP,2022-03-23,66.52,67.26,65.48,66.82 +CSGP,2022-03-24,67.02,67.45,66.23,67.44 +CSGP,2022-03-25,67.7,67.95,66.3,67.56 +CSGP,2022-03-28,67.63,68.46,66.62,68.39 +CSGP,2022-03-29,69.33,70.18,68.46,69.59 +CSGP,2022-03-30,68.95,69.28,67.64,67.99 +CSGP,2022-03-31,68.41,68.41,66.46,66.61 +CSGP,2022-04-01,66.7,67.48,65.45,66.0 +CSGP,2022-04-04,66.79,67.975,66.46,67.64 +CSGP,2022-04-05,67.9,68.39,66.85,66.98 +CSGP,2022-04-06,65.62,65.82,63.83,65.43 +CSGP,2022-04-07,65.37,66.38,63.53,64.57 +CSGP,2022-04-08,64.15,64.685,63.15,63.52 +CSGP,2022-04-11,63.3,64.24,62.25,63.63 +CSGP,2022-04-12,64.68,64.68,62.08,62.29 +CSGP,2022-04-13,62.55,63.7,61.81,63.5 +CSGP,2022-04-14,63.83,64.21,61.74,61.82 +CSGP,2022-04-18,61.81,61.81,60.27,61.07 +CSGP,2022-04-19,61.32,63.68,61.07,63.33 +CSGP,2022-04-20,63.62,63.85,62.76,63.33 +CSGP,2022-04-21,63.62,64.48,61.36,62.0 +CSGP,2022-04-22,62.27,62.63,60.93,61.2 +CSGP,2022-04-25,61.39,62.66,60.785,62.65 +CSGP,2022-04-26,62.27,62.62,59.89,59.99 +CSGP,2022-04-27,62.89,65.85,61.995,63.72 +CSGP,2022-04-28,64.55,65.76,63.13,65.46 +CSGP,2022-04-29,65.09,65.93,63.57,63.62 +CSGP,2022-05-02,63.72,64.57,62.81,64.42 +CSGP,2022-05-03,63.73,64.22,63.14,63.36 +CSGP,2022-05-04,63.3,64.66,61.215,64.6 +CSGP,2022-05-05,63.9,64.32,60.13,61.0 +CSGP,2022-05-06,61.08,61.08,58.375,59.11 +CSGP,2022-05-09,58.61,58.94,56.88,58.06 +CSGP,2022-05-10,60.0,60.0,55.73,56.97 +CSGP,2022-05-11,57.06,57.37,54.02,54.19 +CSGP,2022-05-12,53.8,56.4,53.505,55.58 +CSGP,2022-05-13,56.41,58.67,56.41,58.19 +CSGP,2022-05-16,57.81,58.18,56.03,56.98 +CSGP,2022-05-17,58.11,58.12,56.43,58.08 +CSGP,2022-05-18,56.91,58.04,55.11,55.39 +CSGP,2022-05-19,55.39,57.69,55.12,56.81 +CSGP,2022-05-20,57.85,57.96,55.4,57.16 +CSGP,2022-05-23,57.5,57.92,55.68,57.83 +CSGP,2022-05-24,57.19,57.74,55.61,57.45 +CSGP,2022-05-25,57.5,59.39,57.27,58.9 +CSGP,2022-05-26,59.03,59.82,58.45,59.37 +CSGP,2022-05-27,59.72,61.54,59.28,61.5 +CSGP,2022-05-31,60.96,61.81,60.42,60.94 +CSGP,2022-06-01,61.24,62.13,60.09,61.23 +CSGP,2022-06-02,61.18,64.0,61.07,63.99 +CSGP,2022-06-03,62.92,63.63,62.14,62.52 +CSGP,2022-06-06,62.32,62.81,60.885,61.13 +CSGP,2022-06-07,60.78,62.05,60.64,61.96 +CSGP,2022-06-08,61.42,62.275,60.68,61.25 +CSGP,2022-06-09,61.16,61.44,59.67,59.69 +CSGP,2022-06-10,58.77,59.125,57.9004,58.59 +CSGP,2022-06-13,56.87,57.94,55.58,55.82 +CSGP,2022-06-14,55.93,56.33,54.61,55.17 +CSGP,2022-06-15,56.08,57.34,55.07,56.35 +CSGP,2022-06-16,55.16,55.255,54.02,55.16 +CSGP,2022-06-17,55.41,56.92,55.04,56.06 +CSGP,2022-06-21,57.04,57.18,55.97,56.07 +CSGP,2022-06-22,55.72,58.28,55.5,57.82 +CSGP,2022-06-23,58.26,59.435,57.64,59.38 +CSGP,2022-06-24,60.0,63.19,59.595,62.85 +CSGP,2022-06-27,62.85,62.85,61.43,61.68 +CSGP,2022-06-28,61.5,62.0725,60.155,60.34 +CSGP,2022-06-29,60.44,60.77,58.82,60.21 +CSGP,2022-06-30,59.43,60.62,58.08,60.41 +CSGP,2022-07-01,60.31,61.53,60.11,61.32 +CSGP,2022-07-05,60.91,61.96,60.0,61.87 +CSGP,2022-07-06,62.0,62.1888,61.18,62.07 +CSGP,2022-07-07,61.85,62.66,61.44,61.68 +CSGP,2022-07-08,61.01,61.87,60.6283,61.8 +CSGP,2022-07-11,61.54,62.005,60.73,61.46 +CSGP,2022-07-12,61.17,61.805,59.42,59.7 +CSGP,2022-07-13,58.63,60.12,57.92,59.3 +CSGP,2022-07-14,58.98,59.25,57.54,57.94 +CSGP,2022-07-15,58.93,59.96,58.37,59.91 +CSGP,2022-07-18,60.17,60.7699,58.89,59.08 +CSGP,2022-07-19,59.88,61.2,59.26,61.13 +CSGP,2022-07-20,61.56,62.855,61.39,62.3 +CSGP,2022-07-21,62.55,62.79,61.665,62.59 +CSGP,2022-07-22,62.5,62.93,61.44,61.81 +CSGP,2022-07-25,61.8,62.15,60.55,61.59 +CSGP,2022-07-26,61.53,61.53,60.27,60.7 +CSGP,2022-07-27,64.0,69.685,63.82,69.68 +CSGP,2022-07-28,69.85,71.26,69.34,70.92 +CSGP,2022-07-29,70.39,72.74,70.39,72.59 +CSGP,2022-08-01,71.92,72.255,70.88,71.16 +CSGP,2022-08-02,70.59,71.82,70.15,70.99 +CSGP,2022-08-03,71.31,73.08,71.26,72.52 +CSGP,2022-08-04,72.69,72.97,71.3401,72.87 +CSGP,2022-08-05,71.66,72.93,71.52,72.87 +CSGP,2022-08-08,72.95,73.86,72.5,72.87 +CSGP,2022-08-09,72.38,73.43,71.67,72.89 +CSGP,2022-08-10,74.41,74.815,73.83,74.73 +CSGP,2022-08-11,74.7,75.96,73.69,73.86 +CSGP,2022-08-12,74.04,75.18,73.82,75.06 +CSGP,2022-08-15,74.55,75.66,74.55,75.39 +CSGP,2022-08-16,74.7,75.59,74.7,75.13 +CSGP,2022-08-17,74.38,74.82,73.49,73.5 +CSGP,2022-08-18,73.67,73.735,73.18,73.5 +CSGP,2022-08-19,72.57,72.8,71.57,71.74 +CSGP,2022-08-22,71.04,71.69,70.625,71.57 +CSGP,2022-08-23,71.07,72.23,71.07,71.44 +CSGP,2022-08-24,71.4,71.82,70.92,71.05 +CSGP,2022-08-25,71.62,72.67,70.91,72.5 +CSGP,2022-08-26,72.11,72.445,70.15,70.32 +CSGP,2022-08-29,69.99,70.5,69.56,69.89 +CSGP,2022-08-30,70.07,70.75,69.08,69.71 +CSGP,2022-08-31,70.11,70.71,69.58,69.64 +CSGP,2022-09-01,69.04,70.03,67.52,69.99 +CSGP,2022-09-02,70.67,72.61,69.7,70.89 +CSGP,2022-09-06,75.0,76.92,74.69,76.2 +CSGP,2022-09-07,75.68,78.35,75.42,78.07 +CSGP,2022-09-08,77.24,79.255,77.04,78.56 +CSGP,2022-09-09,78.41,79.14,77.83,78.42 +CSGP,2022-09-12,78.32,79.145,77.31,78.44 +CSGP,2022-09-13,76.78,78.15,76.3,76.64 +CSGP,2022-09-14,74.73,75.57,72.81,73.97 +CSGP,2022-09-15,73.28,74.88,71.855,72.49 +CSGP,2022-09-16,71.07,72.13,69.92,70.45 +CSGP,2022-09-19,69.91,72.2,69.75,72.07 +CSGP,2022-09-20,71.54,71.54,70.191,70.78 +CSGP,2022-09-21,71.26,73.0,69.65,69.65 +CSGP,2022-09-22,69.31,70.54,68.16,70.1 +CSGP,2022-09-23,69.94,69.94,68.18,69.57 +CSGP,2022-09-26,69.54,71.55,69.39,69.59 +CSGP,2022-09-27,69.62,70.65,69.17,70.01 +CSGP,2022-09-28,70.56,72.32,70.46,72.23 +CSGP,2022-09-29,71.47,71.97,69.93,70.69 +CSGP,2022-09-30,70.83,71.89,69.59,69.65 +CSGP,2022-10-03,70.16,72.44,69.605,71.99 +CSGP,2022-10-04,73.33,74.48,73.01,73.77 +CSGP,2022-10-05,73.56,74.97,72.55,74.4 +CSGP,2022-10-06,73.82,75.82,73.72,75.21 +CSGP,2022-10-07,74.15,74.675,73.15,73.47 +CSGP,2022-10-10,73.5,73.52,71.815,72.71 +CSGP,2022-10-11,72.2,73.84,71.36,72.37 +CSGP,2022-10-12,72.42,72.545,71.43,71.45 +CSGP,2022-10-13,69.3,72.27,68.86,71.67 +CSGP,2022-10-14,72.7,72.8,70.16,70.3 +CSGP,2022-10-17,71.21,72.47,71.07,72.08 +CSGP,2022-10-18,73.8,74.4,72.62,73.35 +CSGP,2022-10-19,72.73,72.86,71.62,72.29 +CSGP,2022-10-20,72.16,72.68,70.5,70.57 +CSGP,2022-10-21,70.45,72.307,69.42,71.8 +CSGP,2022-10-24,72.78,72.78,70.86,71.39 +CSGP,2022-10-25,71.65,74.64,71.5,74.5 +CSGP,2022-10-26,78.77,81.53,77.75,80.04 +CSGP,2022-10-27,80.52,82.07,80.16,81.62 +CSGP,2022-10-28,82.0,83.375,81.7457,82.88 +CSGP,2022-10-31,82.23,83.441,80.925,82.72 +CSGP,2022-11-01,83.7,83.7,81.0,81.19 +CSGP,2022-11-02,80.99,82.405,78.98,79.18 +CSGP,2022-11-03,78.41,80.9,77.93,79.89 +CSGP,2022-11-04,80.78,80.78,77.81,79.97 +CSGP,2022-11-07,80.49,80.84,79.35,80.35 +CSGP,2022-11-08,80.89,81.55,79.78,80.17 +CSGP,2022-11-09,79.8,80.15,78.64,79.78 +CSGP,2022-11-10,83.37,85.24,82.97,84.16 +CSGP,2022-11-11,84.47,85.37,83.19,83.28 +CSGP,2022-11-14,83.18,83.79,82.14,82.21 +CSGP,2022-11-15,83.21,83.93,82.225,82.71 +CSGP,2022-11-16,82.72,83.17,81.93,82.47 +CSGP,2022-11-17,81.35,81.835,80.27,80.75 +CSGP,2022-11-18,82.52,83.21,80.46,80.8 +CSGP,2022-11-21,81.0,81.81,80.38,80.56 +CSGP,2022-11-22,80.71,80.91,79.05,79.43 +CSGP,2022-11-23,79.37,80.51,79.0025,80.02 +CSGP,2022-11-25,80.25,81.005,79.35,79.98 +CSGP,2022-11-28,79.84,80.17,78.56,78.74 +CSGP,2022-11-29,78.27,78.58,77.905,78.25 +CSGP,2022-11-30,78.29,81.32,77.91,81.04 +CSGP,2022-12-01,81.15,83.07,81.0775,82.95 +CSGP,2022-12-02,82.75,83.775,81.63,83.46 +CSGP,2022-12-05,82.43,83.21,81.59,81.78 +CSGP,2022-12-06,81.87,81.87,80.3301,80.96 +CSGP,2022-12-07,81.17,81.496,79.795,80.16 +CSGP,2022-12-08,80.4,82.44,80.25,82.39 +CSGP,2022-12-09,82.93,82.93,80.62,80.7 +CSGP,2022-12-12,81.01,81.96,80.41,81.94 +CSGP,2022-12-13,84.122,85.06,81.78,82.0 +CSGP,2022-12-14,81.93,82.87,80.75,81.26 +CSGP,2022-12-15,80.14,80.375,77.8,77.88 +CSGP,2022-12-16,77.88,79.42,76.99,77.98 +CSGP,2022-12-19,77.12,78.49,77.1,77.16 +CSGP,2022-12-20,77.16,77.36,76.19,76.7 +CSGP,2022-12-21,77.06,78.28,76.06,77.94 +CSGP,2022-12-22,77.38,77.44,75.605,77.25 +CSGP,2022-12-23,77.03,77.62,76.355,76.89 +CSGP,2022-12-27,77.01,77.62,76.08,76.75 +CSGP,2022-12-28,76.97,77.495,75.91,76.05 +CSGP,2022-12-29,76.7,78.05,76.5,77.67 +CSGP,2022-12-30,76.9,77.51,76.27,77.28 +CSGP,2023-01-03,78.29,78.63,76.59,77.65 +CSGP,2023-01-04,78.595,78.8,77.45,78.0 +CSGP,2023-01-05,76.99,77.45,74.65,74.9 +CSGP,2023-01-06,75.8,77.32,74.1601,77.12 +CSGP,2023-01-09,77.46,78.5929,76.72,77.08 +CSGP,2023-01-10,76.61,77.85,76.14,77.83 +CSGP,2023-01-11,78.39,80.8,78.265,80.75 +CSGP,2023-01-12,80.33,80.505,79.3,80.32 +CSGP,2023-01-13,80.29,81.13,79.85,81.05 +CSGP,2023-01-17,81.11,81.15,79.52,79.62 +CSGP,2023-01-18,80.27,80.42,77.83,78.08 +CSGP,2023-01-19,77.32,78.27,76.53,76.62 +CSGP,2023-01-20,76.41,78.63,76.025,78.52 +CSGP,2023-01-23,78.52,79.99,78.29,78.75 +CSGP,2023-01-24,78.7,78.93,78.09,78.63 +CSGP,2023-01-25,77.47,78.38,76.36,77.37 +CSGP,2023-01-26,78.04,78.89,77.31,78.71 +CSGP,2023-01-27,78.59,78.59,77.715,77.78 +CSGP,2023-01-30,77.47,78.45,77.25,77.9 +CSGP,2023-01-31,78.14,78.53,77.4,77.9 +CSGP,2023-02-01,77.88,79.59,76.445,79.01 +CSGP,2023-02-02,79.7,80.35,78.88,80.01 +CSGP,2023-02-03,78.98,79.22,76.2403,76.58 +CSGP,2023-02-06,75.69,76.15,74.905,75.73 +CSGP,2023-02-07,75.7,78.08,74.96,77.855 +CSGP,2023-02-08,77.79,77.9,76.04,76.51 +CSGP,2023-02-09,77.24,78.01,75.65,75.79 +CSGP,2023-02-10,75.29,76.04,74.71,75.96 +CSGP,2023-02-13,76.4,77.22,76.15,77.08 +CSGP,2023-02-14,76.59,77.7,75.8,76.78 +CSGP,2023-02-15,76.65,79.05,76.4,78.9 +CSGP,2023-02-16,77.58,79.3,77.44,78.18 +CSGP,2023-02-17,77.66,78.3,77.08,77.56 +CSGP,2023-02-21,77.06,77.97,75.85,76.02 +CSGP,2023-02-22,72.6,74.85,70.68,72.13 +CSGP,2023-02-23,72.36,72.63,69.97,70.74 +CSGP,2023-02-24,69.62,71.05,69.62,70.73 +CSGP,2023-02-27,71.47,71.9,70.63,70.89 +CSGP,2023-02-28,70.75,71.41,70.38,70.66 +CSGP,2023-03-01,70.3,70.68,69.83,70.03 +CSGP,2023-03-02,70.0,71.3,69.844,71.22 +CSGP,2023-03-03,71.14,72.755,71.14,72.41 +CSGP,2023-03-06,72.2,72.83,71.66,71.87 +CSGP,2023-03-07,72.1,72.385,70.41,70.64 +CSGP,2023-03-08,70.38,71.0,70.0,70.36 +CSGP,2023-03-09,70.65,70.69,68.7,68.87 +CSGP,2023-03-10,68.74,68.74,66.79,67.08 +CSGP,2023-03-13,66.85,67.785,66.28,66.84 +CSGP,2023-03-14,67.66,68.0,66.83,67.62 +CSGP,2023-03-15,66.905,67.54,66.07,67.35 +CSGP,2023-03-16,66.78,68.075,66.7,67.75 +CSGP,2023-03-17,67.46,67.92,66.4,66.93 +CSGP,2023-03-20,66.98,67.42,66.3918,66.76 +CSGP,2023-03-21,67.22,67.94,67.22,67.86 +CSGP,2023-03-22,67.81,67.81,65.93,65.99 +CSGP,2023-03-23,65.86,66.8,65.12,65.85 +CSGP,2023-03-24,65.85,67.17,65.37,67.14 +CSGP,2023-03-27,67.87,68.245,67.17,67.88 +CSGP,2023-03-28,67.79,68.16,67.03,67.4 +CSGP,2023-03-29,68.14,68.51,67.74,68.21 +CSGP,2023-03-30,68.6,68.78,67.89,68.15 +CSGP,2023-03-31,68.36,69.015,68.035,68.85 +CSGP,2023-04-03,68.46,68.83,67.88,68.77 +CSGP,2023-04-04,68.46,68.96,67.66,68.02 +CSGP,2023-04-05,67.67,68.15,67.67,67.75 +CSGP,2023-04-06,67.76,68.58,67.41,68.36 +CSGP,2023-04-10,67.99,69.0,67.22,68.82 +CSGP,2023-04-11,69.23,69.38,68.3,68.8 +CSGP,2023-04-12,69.47,69.55,68.5,68.59 +CSGP,2023-04-13,69.09,69.87,68.74,69.77 +CSGP,2023-04-14,69.48,69.97,68.67,69.22 +CSGP,2023-04-17,69.42,69.71,68.945,69.69 +CSGP,2023-04-18,70.0,70.26,69.86,69.86 +CSGP,2023-04-19,69.43,69.97,68.8,69.69 +CSGP,2023-04-20,69.27,69.94,68.75,69.01 +CSGP,2023-04-21,69.16,70.07,68.96,70.0 +CSGP,2023-04-24,69.97,70.33,69.38,70.26 +CSGP,2023-04-25,69.85,70.06,68.47,68.5 +CSGP,2023-04-26,68.27,72.07,68.1,71.92 +CSGP,2023-04-27,72.54,77.45,72.49,77.17 +CSGP,2023-04-28,77.22,78.62,76.61,76.95 +CSGP,2023-05-01,77.09,77.33,75.64,76.11 +CSGP,2023-05-02,76.17,76.18,74.24,74.75 +CSGP,2023-05-03,75.0,75.2797,73.6,73.7 +CSGP,2023-05-04,73.82,74.82,73.06,74.34 +CSGP,2023-05-05,74.52,74.9,74.27,74.6 +CSGP,2023-05-08,73.615,74.52,73.445,74.3 +CSGP,2023-05-09,74.32,74.8,73.88,74.0 +CSGP,2023-05-10,74.65,75.74,74.37,75.45 +CSGP,2023-05-11,75.44,75.635,74.63,74.97 +CSGP,2023-05-12,75.25,75.59,74.77,75.37 +CSGP,2023-05-15,75.49,76.26,75.15,75.98 +CSGP,2023-05-16,75.67,76.1199,75.01,75.87 +CSGP,2023-05-17,76.03,76.7133,74.92,76.0 +CSGP,2023-05-18,76.0,78.16,75.735,78.03 +CSGP,2023-05-19,78.43,78.7,77.84,78.5 +CSGP,2023-05-22,78.66,80.0729,78.49,79.85 +CSGP,2023-05-23,79.69,79.825,78.2775,78.5 +CSGP,2023-05-24,78.34,78.87,78.08,78.66 +CSGP,2023-05-25,78.48,78.69,77.41,77.52 +CSGP,2023-05-26,77.5,78.68,77.07,78.49 +CSGP,2023-05-30,79.01,79.405,78.16,78.65 +CSGP,2023-05-31,78.63,79.62,78.38,79.4 +CSGP,2023-06-01,79.62,80.02,78.72,79.73 +CSGP,2023-06-02,80.11,82.13,80.1047,81.88 +CSGP,2023-06-05,81.91,82.44,81.395,82.0 +CSGP,2023-06-06,82.0,82.85,81.64,82.31 +CSGP,2023-06-07,82.29,82.43,79.53,79.65 +CSGP,2023-06-08,79.19,81.04,78.9,80.94 +CSGP,2023-06-09,80.28,80.67,79.24,80.14 +CSGP,2023-06-12,80.05,80.925,79.41,80.73 +CSGP,2023-06-13,80.75,82.2,80.425,81.96 +CSGP,2023-06-14,81.96,83.0,81.665,82.8 +CSGP,2023-06-15,82.36,84.19,81.85,84.07 +CSGP,2023-06-16,84.59,84.84,83.4685,84.14 +CSGP,2023-06-20,83.57,85.53,83.04,85.31 +CSGP,2023-06-21,85.07,88.09,84.765,87.58 +CSGP,2023-06-22,87.35,87.81,86.28,86.4 +CSGP,2023-06-23,85.895,87.85,85.8,86.75 +CSGP,2023-06-26,87.25,88.22,86.2,87.81 +CSGP,2023-06-27,87.95,90.15,87.625,89.92 +CSGP,2023-06-28,89.8,91.31,89.02,89.33 +CSGP,2023-06-29,88.59,90.24,88.11,90.12 +CSGP,2023-06-30,91.09,92.36,88.68,89.0 +CSGP,2023-07-03,88.24,88.375,86.76,87.51 +CSGP,2023-07-05,88.06,88.67,86.64,88.62 +CSGP,2023-07-06,87.645,88.225,86.695,88.04 +CSGP,2023-07-07,87.56,88.3,86.7,86.78 +CSGP,2023-07-10,87.05,88.29,86.9,88.12 +CSGP,2023-07-11,88.15,88.58,87.43,88.33 +CSGP,2023-07-12,89.13,89.3,87.6,88.54 +CSGP,2023-07-13,88.92,89.8,88.58,88.69 +CSGP,2023-07-14,88.45,89.3,87.94,89.29 +CSGP,2023-07-17,89.28,90.91,89.05,90.61 +CSGP,2023-07-18,90.6,91.445,90.15,91.23 +CSGP,2023-07-19,91.65,92.3,91.235,91.61 +CSGP,2023-07-20,91.46,91.9925,90.03,90.22 +CSGP,2023-07-21,90.52,91.37,89.92,90.68 +CSGP,2023-07-24,90.85,91.01,90.02,90.58 +CSGP,2023-07-25,90.24,91.93,90.24,91.8 +CSGP,2023-07-26,86.83,87.58,81.68,84.38 +CSGP,2023-07-27,84.53,84.84,80.07,80.16 +CSGP,2023-07-28,81.34,82.37,80.83,81.68 +CSGP,2023-07-31,81.83,84.045,81.56,83.97 +CSGP,2023-08-01,83.38,83.5,82.791,83.12 +CSGP,2023-08-02,83.0,83.12,81.96,82.18 +CSGP,2023-08-03,81.89,82.44,80.62,80.92 +CSGP,2023-08-04,81.14,82.48,80.585,81.41 +CSGP,2023-08-07,81.56,81.91,81.08,81.55 +CSGP,2023-08-08,81.15,82.1,80.55,81.88 +CSGP,2023-08-09,81.94,82.25,81.11,81.25 +CSGP,2023-08-10,82.24,82.43,80.37,80.73 +CSGP,2023-08-11,79.99,80.88,79.5,80.84 +CSGP,2023-08-14,80.74,81.56,80.22,81.31 +CSGP,2023-08-15,80.6,80.9,79.62,79.87 +CSGP,2023-08-16,80.0,80.64,79.26,79.37 +CSGP,2023-08-17,79.53,79.67,77.77,77.88 +CSGP,2023-08-18,77.41,78.59,77.17,78.29 +CSGP,2023-08-21,78.05,78.99,77.84,78.52 +CSGP,2023-08-22,78.78,79.44,78.62,79.08 +CSGP,2023-08-23,79.4,80.75,79.14,80.32 +CSGP,2023-08-24,80.78,81.165,79.5,79.56 +CSGP,2023-08-25,79.62,80.63,79.255,80.2 +CSGP,2023-08-28,80.76,81.95,80.55,81.77 +CSGP,2023-08-29,81.72,82.72,81.37,82.37 +CSGP,2023-08-30,82.34,83.39,82.09,82.6 +CSGP,2023-08-31,82.47,82.82,81.94,81.99 +CSGP,2023-09-01,82.93,83.21,82.03,82.57 +CSGP,2023-09-05,81.15,83.75,81.15,83.08 +CSGP,2023-09-06,83.26,83.66,82.46,82.99 +CSGP,2023-09-07,82.92,83.84,82.79,83.62 +CSGP,2023-09-08,83.8,84.155,82.17,82.57 +CSGP,2023-09-11,82.86,82.89,81.91,82.41 +CSGP,2023-09-12,82.26,82.32,81.38,81.76 +CSGP,2023-09-13,81.76,82.04,80.96,81.04 +CSGP,2023-09-14,81.33,81.56,79.94,80.66 +CSGP,2023-09-15,80.74,80.85,78.34,79.12 +CSGP,2023-09-18,79.19,80.01,78.745,79.72 +CSGP,2023-09-19,79.67,80.17,78.91,80.06 +CSGP,2023-09-20,81.05,81.765,80.71,81.13 +CSGP,2023-09-21,80.5,80.5,78.07,78.23 +CSGP,2023-09-22,78.36,79.03,77.98,78.06 +CSGP,2023-09-25,77.83,78.64,77.4901,78.12 +CSGP,2023-09-26,78.0,78.11,76.025,76.3 +CSGP,2023-09-27,76.42,76.95,75.78,76.35 +CSGP,2023-09-28,76.56,77.4,76.1,76.81 +CSGP,2023-09-29,77.28,78.065,76.53,76.89 +CSGP,2023-10-02,76.78,77.13,75.32,75.97 +CSGP,2023-10-03,76.09,76.96,74.66,75.16 +CSGP,2023-10-04,75.26,76.625,74.95,76.43 +CSGP,2023-10-05,76.67,79.625,76.44,79.49 +CSGP,2023-10-06,78.63,81.2,78.04,80.64 +CSGP,2023-10-09,80.03,81.91,79.9,81.57 +CSGP,2023-10-10,81.41,82.83,81.06,82.0 +CSGP,2023-10-11,82.23,82.63,80.84,81.87 +CSGP,2023-10-12,82.05,82.63,79.78,80.18 +CSGP,2023-10-13,80.48,80.68,79.38,80.3 +CSGP,2023-10-16,81.85,81.92,80.15,81.62 +CSGP,2023-10-17,80.8,81.57,79.75,79.8 +CSGP,2023-10-18,79.51,79.705,77.515,77.66 +CSGP,2023-10-19,78.23,78.52,73.78,73.94 +CSGP,2023-10-20,73.94,74.43,72.82,73.84 +CSGP,2023-10-23,73.77,74.13,73.03,73.25 +CSGP,2023-10-24,73.75,74.31,72.95,74.17 +CSGP,2023-10-25,68.0,71.3,67.35,70.91 +CSGP,2023-10-26,70.91,72.47,70.455,70.86 +CSGP,2023-10-27,70.56,71.17,69.68,70.58 +CSGP,2023-10-30,71.28,71.32,69.43,70.79 +CSGP,2023-10-31,71.1,74.16,71.005,73.41 +CSGP,2023-11-01,73.38,73.81,72.295,73.67 +CSGP,2023-11-02,74.34,75.09,73.84,74.02 +CSGP,2023-11-03,75.42,77.78,75.42,77.38 +CSGP,2023-11-06,77.21,77.37,76.13,77.03 +CSGP,2023-11-07,77.3,78.275,76.93,77.94 +CSGP,2023-11-08,78.4,78.4,76.99,77.24 +CSGP,2023-11-09,77.17,78.22,76.71,77.61 +CSGP,2023-11-10,78.0,79.82,77.14,79.65 +CSGP,2023-11-13,79.23,79.5545,77.975,78.53 +CSGP,2023-11-14,80.71,82.86,80.435,82.74 +CSGP,2023-11-15,83.05,83.937,82.17,82.26 +CSGP,2023-11-16,82.7,83.65,81.585,82.24 +CSGP,2023-11-17,83.0,83.0,81.95,82.73 +CSGP,2023-11-20,82.77,83.18,82.08,83.0 +CSGP,2023-11-21,82.93,83.88,82.63,83.29 +CSGP,2023-11-22,84.03,84.54,83.7,83.85 +CSGP,2023-11-24,83.77,84.8,83.31,84.78 +CSGP,2023-11-27,84.39,84.755,83.84,84.27 +CSGP,2023-11-28,84.14,84.22,83.43,83.6 +CSGP,2023-11-29,83.98,84.61,83.6,83.94 +CSGP,2023-11-30,83.95,84.21,82.47,83.04 +CSGP,2023-12-01,82.76,85.52,82.76,85.28 +CSGP,2023-12-04,84.93,85.72,83.65,85.23 +CSGP,2023-12-05,84.81,85.03,83.22,84.15 +CSGP,2023-12-06,84.89,85.1,83.69,83.79 +CSGP,2023-12-07,84.3,84.58,81.97,82.58 +CSGP,2023-12-08,81.89,82.7949,81.725,82.39 +CSGP,2023-12-11,83.04,84.695,82.74,84.01 +CSGP,2023-12-12,84.46,84.93,83.29,84.88 +CSGP,2023-12-13,85.21,86.63,82.84,86.07 +CSGP,2023-12-14,87.15,89.07,86.73,88.25 +CSGP,2023-12-15,88.33,88.615,86.775,87.57 +CSGP,2023-12-18,88.8,89.105,87.43,88.245 +CSGP,2023-12-19,88.86,89.06,87.59,88.02 +CSGP,2023-12-20,88.06,88.265,86.44,86.5 +CSGP,2023-12-21,87.44,87.7,86.47,87.07 +CSGP,2023-12-22,87.39,87.8,86.59,87.47 +CSGP,2023-12-26,87.65,87.84,87.12,87.53 +CSGP,2023-12-27,87.56,87.58,86.66,87.58 +CSGP,2023-12-28,87.82,88.21,87.45,88.01 +CSGP,2023-12-29,87.61,88.09,87.02,87.39 +CSGP,2024-01-02,86.87,86.87,84.24,85.46 +CSGP,2024-01-03,85.25,85.25,82.72,82.77 +CSGP,2024-01-04,82.37,82.96,81.31,81.42 +CSGP,2024-01-05,81.12,81.88,80.4831,81.34 +CSGP,2024-01-08,82.3,82.97,81.27,82.9 +CSGP,2024-01-09,82.0,84.255,81.7,83.72 +CSGP,2024-01-10,83.24,83.49,82.28,82.71 +CSGP,2024-01-11,82.47,82.75,81.0,82.11 +CSGP,2024-01-12,83.03,83.6195,82.43,83.4 +CSGP,2024-01-16,82.475,82.65,81.3,81.76 +CSGP,2024-01-17,80.81,81.81,80.17,81.69 +CSGP,2024-01-18,81.81,82.34,81.3,81.83 +CSGP,2024-01-19,82.16,83.0,81.46,82.33 +CSGP,2024-01-22,82.9,84.62,82.76,83.29 +CSGP,2024-01-23,83.71,84.05,82.63,83.86 +CSGP,2024-01-24,84.7,84.73,83.68,83.76 +CSGP,2024-01-25,84.5,85.28,84.07,84.61 +CSGP,2024-01-26,84.98,85.68,84.65,85.09 +CSGP,2024-01-29,84.72,86.3,84.66,86.29 +CSGP,2024-01-30,85.56,86.18,85.0,85.24 +CSGP,2024-01-31,85.21,85.77,83.34,83.48 +CSGP,2024-02-01,83.88,85.06,82.89,84.6 +CSGP,2024-02-02,83.72,84.44,82.64,83.94 +CSGP,2024-02-05,83.25,83.25,80.175,81.76 +CSGP,2024-02-06,81.87,83.92,81.82,83.88 +CSGP,2024-02-07,84.58,85.73,83.92,85.13 +CSGP,2024-02-08,84.84,85.308,81.28,81.77 +CSGP,2024-02-09,82.08,83.46,80.51,83.13 +CSGP,2024-02-12,83.13,84.28,82.83,82.88 +CSGP,2024-02-13,81.59,81.73,80.02,81.64 +CSGP,2024-02-14,82.0,82.68,81.34,82.32 +CSGP,2024-02-15,82.84,83.76,82.57,82.96 +CSGP,2024-02-16,82.29,82.47,81.32,81.4 +CSGP,2024-02-20,81.06,81.31,79.82,81.24 +CSGP,2024-02-21,82.73,84.07,81.29,83.98 +CSGP,2024-02-22,84.37,86.745,81.62,82.47 +CSGP,2024-02-23,82.82,85.38,82.75,84.79 +CSGP,2024-02-26,84.48,85.39,83.49,83.98 +CSGP,2024-02-27,84.01,86.03,83.89,84.89 +CSGP,2024-02-28,84.24,86.55,84.24,86.35 +CSGP,2024-02-29,86.1,87.49,85.86,87.03 +CSGP,2024-03-01,87.03,88.47,86.085,88.27 +CSGP,2024-03-04,88.37,89.37,86.97,88.59 +CSGP,2024-03-05,88.75,88.75,86.615,87.35 +CSGP,2024-03-06,87.21,87.93,86.65,87.68 +CSGP,2024-03-07,88.34,88.61,84.93,85.35 +CSGP,2024-03-08,85.78,86.92,85.42,86.11 +CSGP,2024-03-11,86.34,87.06,85.85,86.81 +CSGP,2024-03-12,86.52,87.43,86.035,87.13 +CSGP,2024-03-13,87.58,88.79,87.16,87.81 +CSGP,2024-03-14,88.55,88.57,86.535,87.87 +CSGP,2024-03-15,87.52,95.83,87.52,95.18 +CSGP,2024-03-18,96.33,100.38,95.8,96.15 +CSGP,2024-03-19,96.36,97.2,93.95,94.1 +CSGP,2024-03-20,95.03,96.88,94.0901,96.31 +CSGP,2024-03-21,97.26,97.91,95.72,97.73 +CSGP,2024-03-22,97.73,97.73,95.565,95.72 +CSGP,2024-03-25,96.22,96.46,94.49,95.82 +CSGP,2024-03-26,96.34,96.66,94.75,95.18 +CSGP,2024-03-27,96.29,96.87,95.33,96.22 +CSGP,2024-03-28,96.7,97.64,96.13,96.6 +CSGP,2024-04-01,96.98,96.98,94.29,94.52 +CSGP,2024-04-02,94.43,94.43,92.72,93.17 +CSGP,2024-04-03,93.19,93.6975,92.28,93.37 +CSGP,2024-04-04,94.44,95.52,91.76,91.81 +CSGP,2024-04-05,91.9,95.49,91.69,94.75 +CSGP,2024-04-08,95.11,95.32,93.72,94.22 +CSGP,2024-04-09,94.99,95.71,94.23,95.69 +CSGP,2024-04-10,92.64,92.88,89.6,90.65 +CSGP,2024-04-11,91.14,93.59,90.47,92.79 +CSGP,2024-04-12,92.03,92.21,89.96,90.34 +CSGP,2024-04-15,91.58,91.69,86.76,87.53 +CSGP,2024-04-16,87.35,87.73,85.65,86.29 +CSGP,2024-04-17,86.43,87.05,85.4,85.46 +CSGP,2024-04-18,85.96,86.19,84.125,84.18 +CSGP,2024-04-19,85.0,85.28,84.07,84.23 +CSGP,2024-04-22,83.38,86.27,83.16,85.31 +CSGP,2024-04-23,85.53,86.04,84.4,84.62 +CSGP,2024-04-24,92.53,93.94,88.83,91.95 +CSGP,2024-04-25,91.955,92.42,88.79,90.34 +CSGP,2024-04-26,89.93,93.27,89.8,92.65 +CSGP,2024-04-29,92.65,93.29,91.965,92.5 +CSGP,2024-04-30,92.84,92.84,91.03,91.53 +CSGP,2024-05-01,90.2,92.395,89.435,90.36 +CSGP,2024-05-02,90.62,90.62,88.87,89.76 +CSGP,2024-05-03,91.05,91.93,90.64,91.23 +CSGP,2024-05-06,91.52,91.95,90.61,91.3 +CSGP,2024-05-07,91.54,92.74,91.16,92.46 +CSGP,2024-05-08,92.01,92.175,90.06,90.32 +CSGP,2024-05-09,90.66,91.78,89.89,91.34 +CSGP,2024-05-10,90.97,91.24,89.83,89.88 +CSGP,2024-05-13,90.36,90.93,88.49,88.58 +CSGP,2024-05-14,89.08,89.835,87.36,87.78 +CSGP,2024-05-15,88.38,89.33,87.78,88.48 +CSGP,2024-05-16,88.65,89.29,88.07,88.13 +CSGP,2024-05-17,88.13,88.13,87.16,87.5 +CSGP,2024-05-20,87.63,87.63,86.0,87.52 +CSGP,2024-05-21,87.47,87.86,86.75,86.85 +CSGP,2024-05-22,86.94,87.67,86.5,87.19 +CSGP,2024-05-23,87.27,87.27,85.375,85.69 +CSGP,2024-05-24,85.76,87.04,85.3,85.93 +CSGP,2024-05-28,85.5,85.78,82.7,83.26 +CSGP,2024-05-29,82.26,82.39,80.01,80.13 +CSGP,2024-05-30,80.0,80.45,78.06,79.05 +CSGP,2024-05-31,79.28,79.73,77.37,78.17 +CSGP,2024-06-03,78.49,78.59,76.49,78.05 +CSGP,2024-06-04,78.02,79.29,78.02,78.62 +CSGP,2024-06-05,78.42,78.87,77.96,78.06 +CSGP,2024-06-06,77.82,78.14,76.76,77.05 +CSGP,2024-06-07,76.3,76.8,75.45,76.21 +CSGP,2024-06-10,76.21,76.72,75.71,76.46 +CSGP,2024-06-11,76.09,76.91,75.05,76.71 +CSGP,2024-06-12,78.86,79.83,77.335,77.64 +CSGP,2024-06-13,76.75,77.34,75.12,75.14 +CSGP,2024-06-14,75.0,75.36,73.77,73.93 +CSGP,2024-06-17,73.29,73.95,72.22,73.2 +CSGP,2024-06-18,73.58,73.7,71.9,72.73 +CSGP,2024-06-20,72.755,73.55,72.51,73.07 +CSGP,2024-06-21,73.31,74.2,72.88,73.94 +CSGP,2024-06-24,74.25,74.97,73.23,74.36 +CSGP,2024-06-25,74.03,74.27,72.8,73.9 +CSGP,2024-06-26,73.66,73.66,72.01,72.85 +CSGP,2024-06-27,72.68,74.27,72.56,74.26 +CSGP,2024-06-28,74.26,74.46,73.61,74.18 +CSGP,2024-07-01,73.93,74.38,73.215,73.88 +CSGP,2024-07-02,74.5,74.81,73.66,74.22 +CSGP,2024-07-03,74.15,74.445,73.51,73.83 +CSGP,2024-07-05,73.83,73.91,72.78,73.15 +CSGP,2024-07-08,73.17,73.92,72.5,72.63 +CSGP,2024-07-09,72.63,72.98,71.56,71.58 +CSGP,2024-07-10,71.99,71.99,70.86,71.84 +CSGP,2024-07-11,73.488,75.67,72.975,75.2 +CSGP,2024-07-12,75.49,76.68,74.67,75.79 +CSGP,2024-07-15,75.42,76.75,74.86,76.03 +CSGP,2024-07-16,76.09,76.97,75.54,76.96 +CSGP,2024-07-17,76.53,77.18,75.66,75.92 +CSGP,2024-07-18,75.62,76.67,74.85,75.27 +CSGP,2024-07-19,75.22,75.58,73.65,74.39 +CSGP,2024-07-22,74.13,75.6,73.85,75.51 +CSGP,2024-07-23,76.29,76.77,74.57,74.84 +CSGP,2024-07-24,75.36,81.63,73.03,76.33 +CSGP,2024-07-25,75.87,78.91,75.0,77.87 +CSGP,2024-07-26,78.63,79.34,77.775,78.52 +CSGP,2024-07-29,79.13,79.86,78.03,78.79 +CSGP,2024-07-30,79.16,79.36,77.74,78.47 +CSGP,2024-07-31,78.64,80.04,77.78,78.01 +CSGP,2024-08-01,78.11,78.35,76.11,77.155 +CSGP,2024-08-02,77.05,77.9,74.745,75.27 diff --git a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/CSX.csv b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/CSX.csv index 219b29a0d4359b56ea50129cfb91ea47a8b55471..b081e2fc8659de237080d076ca698bb131671430 100644 --- a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/CSX.csv +++ b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/CSX.csv @@ -11021,3 +11021,9 @@ CSX,2024-07-22,34.79,34.82,34.1,34.51 CSX,2024-07-23,34.28,34.32,33.61,33.64 CSX,2024-07-24,33.64,33.64,33.11,33.2 CSX,2024-07-25,33.32,34.08,33.09,33.6 +CSX,2024-07-26,33.72,34.645,33.7,34.33 +CSX,2024-07-29,34.37,34.795,34.21,34.4 +CSX,2024-07-30,34.43,35.1,34.36,35.02 +CSX,2024-07-31,35.06,35.44,34.7092,35.1 +CSX,2024-08-01,35.1,35.25,34.39,34.77 +CSX,2024-08-02,34.77,34.85,33.49,34.06 diff --git a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/CTAS.csv b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/CTAS.csv index 9a6fe3ad50988a7180775eb6cf0dbe4160513d78..63d9f9129ca94096c35b507ecce0697e8883219a 100644 --- a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/CTAS.csv +++ b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/CTAS.csv @@ -10315,3 +10315,9 @@ CTAS,2024-07-22,765.625,772.05,759.67,772.05 CTAS,2024-07-23,772.57,773.0,752.57,756.04 CTAS,2024-07-24,759.85,767.5,751.55,754.29 CTAS,2024-07-25,757.07,764.01,753.3,754.84 +CTAS,2024-07-26,759.73,765.29,755.4,761.24 +CTAS,2024-07-29,763.06,768.36,760.05,764.86 +CTAS,2024-07-30,767.87,771.89,761.75,766.17 +CTAS,2024-07-31,771.23,773.95,761.24,763.94 +CTAS,2024-08-01,760.9,767.32,754.06,761.89 +CTAS,2024-08-02,756.22,761.39,744.23,757.294 diff --git a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/CTSH.csv b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/CTSH.csv index c9344e3295f840b95b5ea8c42d07787efc8160e1..6cfe44fe2604f09511585be4e28d469d5a956247 100644 --- a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/CTSH.csv +++ b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/CTSH.csv @@ -6566,3 +6566,9 @@ CTSH,2024-07-22,74.65,75.19,74.09,75.16 CTSH,2024-07-23,74.91,74.91,73.6,73.89 CTSH,2024-07-24,73.78,73.92,72.39,72.68 CTSH,2024-07-25,72.8,74.385,72.6,73.205 +CTSH,2024-07-26,73.13,74.97,72.83,74.57 +CTSH,2024-07-29,74.84,74.84,74.03,74.54 +CTSH,2024-07-30,74.82,76.29,74.51,75.81 +CTSH,2024-07-31,76.31,76.31,75.12,75.64 +CTSH,2024-08-01,78.0,80.27,75.4,76.32 +CTSH,2024-08-02,74.01,74.01,73.63,74.01 diff --git a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/DASH.csv b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/DASH.csv new file mode 100644 index 0000000000000000000000000000000000000000..468d89c68d7ffcd9a96fb1bdaaa27a75575444d8 --- /dev/null +++ b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/DASH.csv @@ -0,0 +1,918 @@ +ticker,date,open,high,low,close +DASH,2020-12-09,182.0,195.5,163.8,189.51 +DASH,2020-12-10,179.71,187.695,172.636,186.0 +DASH,2020-12-11,176.52,182.0,168.25,175.0 +DASH,2020-12-14,169.1,170.0,151.2,160.0 +DASH,2020-12-15,157.1,161.42,153.76,158.89 +DASH,2020-12-16,161.18,167.47,157.2,158.05 +DASH,2020-12-17,159.1,161.66,149.95,154.21 +DASH,2020-12-18,154.21,169.95,147.32,166.35 +DASH,2020-12-21,169.07,173.46,155.0,160.23 +DASH,2020-12-22,161.05,163.21,153.421,156.79 +DASH,2020-12-23,155.0,161.56,150.25,158.22 +DASH,2020-12-24,157.38,158.6,153.07,158.46 +DASH,2020-12-28,158.25,158.45,141.505,147.89 +DASH,2020-12-29,146.12,147.4,139.64,141.27 +DASH,2020-12-30,144.4,147.98,139.8,140.2 +DASH,2020-12-31,140.2,146.5,135.38,142.75 +DASH,2021-01-04,142.5,143.62,137.17,139.19 +DASH,2021-01-05,138.0,146.12,137.835,144.43 +DASH,2021-01-06,141.27,142.0,138.21,140.01 +DASH,2021-01-07,140.0,154.64,139.435,152.77 +DASH,2021-01-08,152.0,158.31,147.3,156.09 +DASH,2021-01-11,153.19,169.0,153.19,167.0 +DASH,2021-01-12,165.5,201.93,162.615,191.99 +DASH,2021-01-13,192.41,215.5,188.07,198.0 +DASH,2021-01-14,196.62,221.4,195.33,207.24 +DASH,2021-01-15,207.0,212.09,186.95,187.15 +DASH,2021-01-19,191.19,202.3,185.54,198.75 +DASH,2021-01-20,200.0,203.82,189.04,189.46 +DASH,2021-01-21,191.61,195.474,183.193,190.89 +DASH,2021-01-22,190.2,197.07,187.11,192.0 +DASH,2021-01-25,194.33,215.39,191.31,191.81 +DASH,2021-01-26,198.0,204.38,196.41,198.22 +DASH,2021-01-27,200.0,256.09,190.4,193.07 +DASH,2021-01-28,198.99,201.5,183.48,183.8 +DASH,2021-01-29,189.4,194.99,183.48,193.27 +DASH,2021-02-01,194.59,203.67,187.563,191.17 +DASH,2021-02-02,191.95,197.6,181.63,182.53 +DASH,2021-02-03,184.66,186.66,178.326,180.58 +DASH,2021-02-04,181.38,191.876,180.65,189.33 +DASH,2021-02-05,189.57,190.916,180.245,181.23 +DASH,2021-02-08,183.45,185.49,174.21,177.43 +DASH,2021-02-09,177.71,192.28,177.6,187.75 +DASH,2021-02-10,190.66,215.68,190.0,215.16 +DASH,2021-02-11,208.5,222.0,208.5,213.26 +DASH,2021-02-12,213.03,213.54,202.51,202.97 +DASH,2021-02-16,205.6,226.47,205.0,212.17 +DASH,2021-02-17,213.82,213.82,194.09,197.87 +DASH,2021-02-18,194.3,201.41,188.91,200.06 +DASH,2021-02-19,200.07,209.16,199.23,205.97 +DASH,2021-02-22,198.0,201.99,176.36,178.07 +DASH,2021-02-23,175.96,185.46,165.55,173.5 +DASH,2021-02-24,174.36,180.55,173.52,176.32 +DASH,2021-02-25,174.41,182.555,163.73,166.87 +DASH,2021-02-26,155.5,172.97,155.02,169.49 +DASH,2021-03-01,171.44,173.79,164.2,168.89 +DASH,2021-03-02,168.0,170.8,155.22,160.59 +DASH,2021-03-03,156.69,161.34,144.56,148.25 +DASH,2021-03-04,147.32,152.47,138.82,150.0 +DASH,2021-03-05,150.5,160.0,138.45,151.48 +DASH,2021-03-08,146.41,150.4,130.03,133.41 +DASH,2021-03-09,132.91,147.213,130.0,141.48 +DASH,2021-03-10,143.14,147.735,134.04,135.77 +DASH,2021-03-11,140.0,147.73,139.56,144.97 +DASH,2021-03-12,139.48,145.46,136.55,142.03 +DASH,2021-03-15,143.78,144.04,138.03,140.69 +DASH,2021-03-16,140.79,141.99,133.09,133.66 +DASH,2021-03-17,133.0,136.245,127.7,133.8 +DASH,2021-03-18,131.456,134.67,129.314,130.62 +DASH,2021-03-19,132.08,136.62,127.13,135.03 +DASH,2021-03-22,136.0,139.48,133.44,135.91 +DASH,2021-03-23,136.2,139.9,131.35,131.76 +DASH,2021-03-24,131.77,132.54,124.9,125.53 +DASH,2021-03-25,124.88,132.77,121.0,131.75 +DASH,2021-03-26,131.63,136.99,129.57,134.01 +DASH,2021-03-29,133.53,138.52,129.66,129.98 +DASH,2021-03-30,128.21,132.0,126.16,130.6 +DASH,2021-03-31,130.96,132.83,127.64,131.13 +DASH,2021-04-01,136.88,140.9,130.94,133.14 +DASH,2021-04-05,133.89,134.73,130.54,133.55 +DASH,2021-04-06,131.75,135.5,130.51,131.09 +DASH,2021-04-07,131.19,134.71,127.25,127.5 +DASH,2021-04-08,129.02,130.45,126.14,128.14 +DASH,2021-04-09,126.3,141.0,122.06,140.5 +DASH,2021-04-12,138.0,149.01,136.28,147.83 +DASH,2021-04-13,146.84,150.36,143.55,149.46 +DASH,2021-04-14,150.01,153.275,143.11,143.65 +DASH,2021-04-15,145.0,154.88,144.87,151.5 +DASH,2021-04-16,151.29,151.29,148.25,149.49 +DASH,2021-04-19,142.46,150.34,142.31,146.67 +DASH,2021-04-20,146.72,148.81,142.25,144.35 +DASH,2021-04-21,143.74,143.74,139.06,143.32 +DASH,2021-04-22,144.9,149.5,142.21,143.96 +DASH,2021-04-23,145.06,153.17,144.01,152.75 +DASH,2021-04-26,153.2,157.34,150.44,153.8 +DASH,2021-04-27,156.55,164.665,154.9,162.13 +DASH,2021-04-28,160.01,167.23,158.397,162.45 +DASH,2021-04-29,164.04,164.04,144.13,150.11 +DASH,2021-04-30,148.31,150.63,142.13,143.17 +DASH,2021-05-03,142.85,146.43,139.53,140.47 +DASH,2021-05-04,137.31,138.03,129.59,135.22 +DASH,2021-05-05,134.0,134.0,124.93,128.39 +DASH,2021-05-06,127.88,131.11,120.05,122.77 +DASH,2021-05-07,126.49,129.49,122.55,124.89 +DASH,2021-05-10,124.9,125.09,118.56,120.45 +DASH,2021-05-11,115.46,125.5,114.69,124.54 +DASH,2021-05-12,119.52,120.17,112.05,112.99 +DASH,2021-05-13,114.05,118.72,110.13,115.49 +DASH,2021-05-14,125.0,146.63,123.57,141.07 +DASH,2021-05-17,138.91,140.69,130.71,133.79 +DASH,2021-05-18,135.5,143.85,133.09,138.56 +DASH,2021-05-19,130.36,140.73,130.01,140.2 +DASH,2021-05-20,134.81,138.02,133.35,137.0 +DASH,2021-05-21,136.77,138.85,135.44,137.57 +DASH,2021-05-24,139.0,143.42,137.36,140.46 +DASH,2021-05-25,140.11,141.48,135.68,136.27 +DASH,2021-05-26,138.73,145.23,136.38,141.86 +DASH,2021-05-27,142.3,155.5,140.17,152.82 +DASH,2021-05-28,152.0,154.22,149.56,150.28 +DASH,2021-06-01,152.2,154.95,147.34,149.27 +DASH,2021-06-02,148.13,153.2,146.53,149.83 +DASH,2021-06-03,149.89,150.46,138.31,139.11 +DASH,2021-06-04,140.64,147.13,139.83,143.8 +DASH,2021-06-07,146.47,154.15,134.12,142.5 +DASH,2021-06-08,139.82,142.91,135.685,136.76 +DASH,2021-06-09,137.59,141.26,135.66,136.98 +DASH,2021-06-10,136.51,145.26,136.12,144.85 +DASH,2021-06-11,145.65,154.35,145.04,154.16 +DASH,2021-06-14,155.46,160.1,154.38,158.83 +DASH,2021-06-15,158.0,160.1,155.3,158.65 +DASH,2021-06-16,158.0,164.0,157.158,161.46 +DASH,2021-06-17,159.21,165.01,158.58,164.52 +DASH,2021-06-18,165.99,174.59,164.0,167.33 +DASH,2021-06-21,167.5,177.5,163.53,173.21 +DASH,2021-06-22,174.33,178.99,172.45,178.98 +DASH,2021-06-23,176.64,177.52,169.41,174.03 +DASH,2021-06-24,176.11,180.95,175.07,175.3 +DASH,2021-06-25,176.03,180.94,174.09,176.72 +DASH,2021-06-28,181.08,181.25,175.105,175.6 +DASH,2021-06-29,177.25,184.28,175.07,183.91 +DASH,2021-06-30,180.5,183.79,174.56,178.33 +DASH,2021-07-01,179.36,182.66,177.15,180.59 +DASH,2021-07-02,181.05,184.7,180.35,182.91 +DASH,2021-07-06,183.16,183.986,178.22,182.77 +DASH,2021-07-07,184.63,185.85,180.165,185.15 +DASH,2021-07-08,174.98,181.0,174.37,178.56 +DASH,2021-07-09,180.66,181.65,176.54,180.23 +DASH,2021-07-12,182.21,183.42,175.995,177.18 +DASH,2021-07-13,177.0,179.06,175.157,176.49 +DASH,2021-07-14,177.39,178.311,169.1,169.33 +DASH,2021-07-15,167.83,174.63,164.16,167.33 +DASH,2021-07-16,168.51,169.83,164.65,167.36 +DASH,2021-07-19,163.32,176.99,163.15,175.5 +DASH,2021-07-20,176.24,180.0,173.65,177.56 +DASH,2021-07-21,177.69,179.49,175.68,179.02 +DASH,2021-07-22,179.18,184.29,177.88,182.78 +DASH,2021-07-23,181.95,188.62,180.39,188.6 +DASH,2021-07-26,186.21,188.32,182.64,184.09 +DASH,2021-07-27,182.8,184.0,174.12,179.99 +DASH,2021-07-28,182.12,187.5,181.294,186.85 +DASH,2021-07-29,184.0,185.326,177.78,178.06 +DASH,2021-07-30,175.81,176.74,173.13,174.29 +DASH,2021-08-02,175.35,179.53,169.8,177.63 +DASH,2021-08-03,177.01,180.56,175.54,177.13 +DASH,2021-08-04,175.44,180.42,175.046,178.52 +DASH,2021-08-05,178.37,186.08,177.84,181.33 +DASH,2021-08-06,182.42,183.39,178.62,181.56 +DASH,2021-08-09,182.8,186.11,180.11,183.15 +DASH,2021-08-10,186.9,194.25,186.195,190.16 +DASH,2021-08-11,190.51,191.63,187.02,190.56 +DASH,2021-08-12,192.19,192.49,187.0,188.21 +DASH,2021-08-13,181.0,195.45,177.15,194.79 +DASH,2021-08-16,189.54,192.775,186.19,187.67 +DASH,2021-08-17,184.55,194.21,183.61,185.88 +DASH,2021-08-18,185.0,194.25,184.74,191.63 +DASH,2021-08-19,182.615,185.43,178.24,182.06 +DASH,2021-08-20,182.8,187.23,176.15,184.08 +DASH,2021-08-23,177.36,185.0,173.57,183.08 +DASH,2021-08-24,184.89,189.53,183.34,187.45 +DASH,2021-08-25,185.45,190.12,184.55,188.25 +DASH,2021-08-26,188.46,194.65,187.17,191.0 +DASH,2021-08-27,186.89,190.25,186.05,187.94 +DASH,2021-08-30,187.91,193.83,187.61,192.7 +DASH,2021-08-31,192.49,196.65,189.87,191.4 +DASH,2021-09-01,192.0,194.8,190.6,191.8 +DASH,2021-09-02,192.0,193.5,189.26,191.72 +DASH,2021-09-03,191.0,194.12,190.002,193.46 +DASH,2021-09-07,195.0,199.5,192.16,197.12 +DASH,2021-09-08,195.26,203.64,194.751,200.92 +DASH,2021-09-09,201.77,210.14,200.8,207.74 +DASH,2021-09-10,209.0,214.248,206.805,210.37 +DASH,2021-09-13,208.62,212.14,203.66,208.64 +DASH,2021-09-14,205.9,211.7,203.1,203.33 +DASH,2021-09-15,204.89,211.48,203.59,209.85 +DASH,2021-09-16,217.04,225.45,216.6,221.5 +DASH,2021-09-17,223.03,227.4,220.0,222.91 +DASH,2021-09-20,219.24,226.566,217.32,220.32 +DASH,2021-09-21,222.33,224.48,217.5,221.36 +DASH,2021-09-22,221.35,223.57,215.825,217.66 +DASH,2021-09-23,220.04,220.5,211.71,217.0 +DASH,2021-09-24,219.98,225.42,217.83,220.52 +DASH,2021-09-27,218.22,219.45,212.783,216.73 +DASH,2021-09-28,213.51,214.49,204.55,206.32 +DASH,2021-09-29,207.49,210.0,205.38,205.83 +DASH,2021-09-30,205.99,208.49,203.24,205.98 +DASH,2021-10-01,208.46,209.77,200.68,203.99 +DASH,2021-10-04,201.14,203.62,196.86,197.68 +DASH,2021-10-05,199.83,202.93,198.92,199.5 +DASH,2021-10-06,198.73,205.4,198.185,205.26 +DASH,2021-10-07,209.31,210.25,204.58,204.92 +DASH,2021-10-08,204.9,207.99,204.15,204.42 +DASH,2021-10-11,203.43,204.41,194.54,195.3 +DASH,2021-10-12,202.93,204.35,198.66,199.0 +DASH,2021-10-13,200.0,206.38,198.73,205.42 +DASH,2021-10-14,207.0,213.94,205.88,212.43 +DASH,2021-10-15,213.51,217.55,212.48,214.07 +DASH,2021-10-18,214.62,215.99,213.265,215.37 +DASH,2021-10-19,218.28,218.28,211.08,213.33 +DASH,2021-10-20,214.75,217.85,213.56,215.68 +DASH,2021-10-21,214.83,220.27,212.81,218.82 +DASH,2021-10-22,218.0,218.44,212.39,213.83 +DASH,2021-10-25,215.0,220.611,214.07,216.33 +DASH,2021-10-26,217.63,219.08,211.92,212.93 +DASH,2021-10-27,199.72,203.0,195.93,198.95 +DASH,2021-10-28,197.93,199.65,194.54,196.0 +DASH,2021-10-29,196.01,198.8,194.13,194.8 +DASH,2021-11-01,195.01,198.851,192.65,197.94 +DASH,2021-11-02,198.26,201.38,196.26,199.19 +DASH,2021-11-03,200.05,206.692,197.9,206.02 +DASH,2021-11-04,207.25,209.58,204.27,207.44 +DASH,2021-11-05,204.35,208.27,198.36,198.68 +DASH,2021-11-08,199.4,202.87,191.86,193.15 +DASH,2021-11-09,196.4,198.75,187.355,192.01 +DASH,2021-11-10,223.58,232.0,209.0,214.24 +DASH,2021-11-11,219.26,233.08,218.24,227.42 +DASH,2021-11-12,227.87,249.5,227.51,245.97 +DASH,2021-11-15,247.52,257.25,241.21,242.72 +DASH,2021-11-16,237.06,242.51,234.26,234.65 +DASH,2021-11-17,235.0,235.75,225.57,229.46 +DASH,2021-11-18,226.44,229.62,223.835,228.81 +DASH,2021-11-19,234.79,235.0,214.79,215.25 +DASH,2021-11-22,217.95,217.95,189.21,201.46 +DASH,2021-11-23,193.81,199.36,182.81,184.31 +DASH,2021-11-24,181.1,189.97,177.65,184.93 +DASH,2021-11-26,187.9,189.0,181.36,187.92 +DASH,2021-11-29,186.55,188.97,178.13,183.01 +DASH,2021-11-30,182.48,186.0,174.415,178.77 +DASH,2021-12-01,183.0,185.28,160.88,161.62 +DASH,2021-12-02,163.51,168.364,160.29,166.12 +DASH,2021-12-03,162.21,163.0,149.573,157.71 +DASH,2021-12-06,156.16,163.15,155.39,161.54 +DASH,2021-12-07,165.77,167.3,158.8,163.46 +DASH,2021-12-08,163.0,170.89,159.43,168.93 +DASH,2021-12-09,167.61,168.54,162.83,164.86 +DASH,2021-12-10,165.0,171.08,157.6,158.0 +DASH,2021-12-13,156.7,158.42,149.0,155.25 +DASH,2021-12-14,152.8,159.64,150.02,156.43 +DASH,2021-12-15,154.19,157.89,147.285,156.24 +DASH,2021-12-16,157.0,157.0,143.31,144.44 +DASH,2021-12-17,143.04,150.106,139.0,148.81 +DASH,2021-12-20,146.14,150.81,145.5,148.07 +DASH,2021-12-21,150.0,152.94,147.0,151.61 +DASH,2021-12-22,149.99,150.6,144.4,149.24 +DASH,2021-12-23,148.47,154.74,146.945,153.68 +DASH,2021-12-27,153.26,156.27,152.95,156.04 +DASH,2021-12-28,156.0,157.46,152.602,153.56 +DASH,2021-12-29,152.6,153.68,144.62,150.11 +DASH,2021-12-30,150.31,155.5,149.5,152.38 +DASH,2021-12-31,151.63,152.87,147.95,148.9 +DASH,2022-01-03,149.61,150.165,144.69,145.34 +DASH,2022-01-04,143.14,143.86,131.76,135.91 +DASH,2022-01-05,134.49,139.39,127.69,127.97 +DASH,2022-01-06,127.43,140.75,126.06,137.28 +DASH,2022-01-07,136.57,138.87,130.0,132.27 +DASH,2022-01-10,129.97,133.57,121.49,133.45 +DASH,2022-01-11,133.56,144.95,132.249,143.64 +DASH,2022-01-12,148.34,152.495,140.56,140.66 +DASH,2022-01-13,139.68,140.93,131.56,131.78 +DASH,2022-01-14,130.87,134.54,127.83,131.53 +DASH,2022-01-18,129.85,131.11,125.05,128.58 +DASH,2022-01-19,128.4,133.02,125.6,131.76 +DASH,2022-01-20,134.125,136.85,126.38,126.78 +DASH,2022-01-21,126.03,126.41,116.25,116.95 +DASH,2022-01-24,112.04,119.05,106.28,117.35 +DASH,2022-01-25,113.0,114.4,106.27,109.39 +DASH,2022-01-26,113.0,113.71,99.33,101.47 +DASH,2022-01-27,103.15,106.18,95.88,96.09 +DASH,2022-01-28,99.3,105.06,92.78,103.67 +DASH,2022-01-31,104.89,114.97,104.89,113.49 +DASH,2022-02-01,112.4,117.24,110.26,114.62 +DASH,2022-02-02,116.18,116.27,102.81,104.17 +DASH,2022-02-03,100.23,101.61,91.9601,92.29 +DASH,2022-02-04,93.53,101.34,93.09,98.49 +DASH,2022-02-07,97.59,101.95,95.315,97.91 +DASH,2022-02-08,95.29,101.18,94.8,100.51 +DASH,2022-02-09,102.33,109.72,102.15,108.13 +DASH,2022-02-10,99.09,105.869,96.51,97.81 +DASH,2022-02-11,98.71,101.39,93.61,95.01 +DASH,2022-02-14,95.44,99.6,94.75,97.11 +DASH,2022-02-15,99.52,101.99,95.75,101.81 +DASH,2022-02-16,99.79,100.205,93.55,94.89 +DASH,2022-02-17,115.601,116.0,100.53,105.03 +DASH,2022-02-18,101.05,105.39,95.93,96.21 +DASH,2022-02-22,95.0,102.89,89.52,93.17 +DASH,2022-02-23,94.17,96.1,89.3,90.55 +DASH,2022-02-24,86.88,100.92,85.1769,100.42 +DASH,2022-02-25,97.7,100.9,94.2799,100.34 +DASH,2022-02-28,101.03,105.875,97.56,104.95 +DASH,2022-03-01,103.99,105.05,100.4,102.43 +DASH,2022-03-02,103.6,104.32,100.0,103.62 +DASH,2022-03-03,102.4,105.15,99.81,101.68 +DASH,2022-03-04,101.63,102.0,88.08,89.86 +DASH,2022-03-07,92.73,93.21,79.11,79.86 +DASH,2022-03-08,80.36,87.22,77.32,85.01 +DASH,2022-03-09,86.96,93.61,86.96,91.84 +DASH,2022-03-10,90.0,92.23,87.24,89.65 +DASH,2022-03-11,92.63,94.7899,86.48,86.97 +DASH,2022-03-14,84.9,86.09,74.3201,76.06 +DASH,2022-03-15,76.02,80.77,76.0,79.77 +DASH,2022-03-16,83.2,90.78,83.0,90.5 +DASH,2022-03-17,88.2,96.825,87.88,96.09 +DASH,2022-03-18,97.15,107.56,96.88,107.29 +DASH,2022-03-21,103.24,108.4,102.37,107.1 +DASH,2022-03-22,105.92,112.82,105.19,111.25 +DASH,2022-03-23,108.0,116.81,107.164,114.34 +DASH,2022-03-24,114.49,115.66,108.59,114.88 +DASH,2022-03-25,113.94,114.045,104.17,105.29 +DASH,2022-03-28,106.66,115.11,104.86,114.43 +DASH,2022-03-29,116.85,125.11,115.46,123.55 +DASH,2022-03-30,122.3,129.24,113.4,118.23 +DASH,2022-03-31,117.73,120.319,115.26,117.19 +DASH,2022-04-01,118.8,121.97,117.25,120.9 +DASH,2022-04-04,122.56,130.2,121.96,127.21 +DASH,2022-04-05,127.65,127.96,115.7,118.2 +DASH,2022-04-06,115.19,115.19,106.59,113.6 +DASH,2022-04-07,112.65,116.18,107.28,110.91 +DASH,2022-04-08,109.0,111.88,105.31,106.42 +DASH,2022-04-11,104.22,105.86,101.54,104.72 +DASH,2022-04-12,107.74,112.75,103.78,104.42 +DASH,2022-04-13,103.86,112.14,102.835,110.76 +DASH,2022-04-14,109.91,112.48,107.82,109.31 +DASH,2022-04-18,106.46,108.0,99.22,103.1 +DASH,2022-04-19,103.1,108.49,101.0,106.51 +DASH,2022-04-20,107.65,107.65,99.0501,100.14 +DASH,2022-04-21,101.86,103.5,91.16,91.95 +DASH,2022-04-22,91.49,95.5,88.69,89.0 +DASH,2022-04-25,88.0,93.1675,87.02,91.25 +DASH,2022-04-26,90.79,91.43,83.58,84.26 +DASH,2022-04-27,84.47,87.85,81.34,82.22 +DASH,2022-04-28,84.95,88.45,82.695,87.39 +DASH,2022-04-29,84.63,89.73,81.27,81.43 +DASH,2022-05-02,81.62,85.37,78.79,82.26 +DASH,2022-05-03,81.39,83.46,78.84,79.18 +DASH,2022-05-04,76.4,82.27,70.5,81.64 +DASH,2022-05-05,78.12,78.43,70.04,73.15 +DASH,2022-05-06,72.56,76.9999,63.11,72.11 +DASH,2022-05-09,69.02,71.7,63.32,64.18 +DASH,2022-05-10,67.46,69.94,62.03,68.53 +DASH,2022-05-11,66.23,69.08,58.39,59.51 +DASH,2022-05-12,58.88,70.84,57.6,65.59 +DASH,2022-05-13,70.28,76.5,68.46,73.71 +DASH,2022-05-16,72.81,73.55,65.58,65.79 +DASH,2022-05-17,69.02,71.17,67.43,69.38 +DASH,2022-05-18,67.1,68.45,63.0,63.63 +DASH,2022-05-19,64.0,69.0,61.22,66.95 +DASH,2022-05-20,69.21,69.98,60.63,66.23 +DASH,2022-05-23,65.0,67.955,63.15,67.81 +DASH,2022-05-24,67.3,67.5,60.905,62.66 +DASH,2022-05-25,61.36,69.49,61.36,68.48 +DASH,2022-05-26,68.51,75.0,68.205,73.69 +DASH,2022-05-27,75.6,79.1122,75.33,78.09 +DASH,2022-05-31,78.8,81.44,75.505,76.91 +DASH,2022-06-01,77.2,77.44,69.7,71.95 +DASH,2022-06-02,70.2,73.08,67.74,72.97 +DASH,2022-06-03,68.9,71.1146,66.65,68.04 +DASH,2022-06-06,70.6,71.625,67.8,69.95 +DASH,2022-06-07,68.5,70.225,67.72,69.93 +DASH,2022-06-08,70.0,74.7399,69.25,73.79 +DASH,2022-06-09,72.05,72.47,68.24,68.65 +DASH,2022-06-10,66.28,66.75,61.2301,62.18 +DASH,2022-06-13,58.57,60.22,57.96,58.38 +DASH,2022-06-14,58.7,60.29,57.31,58.46 +DASH,2022-06-15,59.24,64.71,59.24,63.62 +DASH,2022-06-16,59.82,60.4973,56.67,58.38 +DASH,2022-06-17,58.1,62.8,58.1,61.69 +DASH,2022-06-21,62.81,66.03,62.81,63.07 +DASH,2022-06-22,62.0,66.8,61.64,65.15 +DASH,2022-06-23,66.12,70.64,65.04,70.27 +DASH,2022-06-24,72.0,74.88,70.76,74.11 +DASH,2022-06-27,74.25,74.64,70.07,71.2 +DASH,2022-06-28,71.24,73.05,67.18,67.45 +DASH,2022-06-29,66.07,68.07,64.58,67.42 +DASH,2022-06-30,66.32,66.71,60.52,64.17 +DASH,2022-07-01,65.05,69.33,65.05,67.95 +DASH,2022-07-05,66.22,75.06,65.69,74.9 +DASH,2022-07-06,67.79,70.0,66.84,69.36 +DASH,2022-07-07,69.33,76.0,68.18,76.0 +DASH,2022-07-08,74.2,77.415,72.56,74.96 +DASH,2022-07-11,74.19,74.59,70.74,71.32 +DASH,2022-07-12,72.08,73.92,70.4,71.13 +DASH,2022-07-13,68.35,74.2,68.01,71.74 +DASH,2022-07-14,71.24,71.675,68.34,69.33 +DASH,2022-07-15,71.4,71.5,67.68,70.1 +DASH,2022-07-18,71.78,75.8,71.7376,72.44 +DASH,2022-07-19,74.0,75.115,72.35,73.74 +DASH,2022-07-20,75.05,78.2,72.21,77.17 +DASH,2022-07-21,76.4,77.81,73.88,77.61 +DASH,2022-07-22,79.01,79.37,72.05,73.45 +DASH,2022-07-25,73.12,73.23,70.35,71.76 +DASH,2022-07-26,70.01,70.27,67.13,68.7 +DASH,2022-07-27,70.76,71.99,68.45,71.42 +DASH,2022-07-28,71.0,71.72,66.63,70.07 +DASH,2022-07-29,68.62,70.53,68.02,69.75 +DASH,2022-08-01,68.4,72.31,66.71,72.03 +DASH,2022-08-02,74.32,77.64,74.091,75.74 +DASH,2022-08-03,77.0,80.0,76.6785,79.5 +DASH,2022-08-04,80.95,82.39,78.905,81.36 +DASH,2022-08-05,84.16,87.0,79.5,80.29 +DASH,2022-08-08,81.04,83.86,74.87,75.54 +DASH,2022-08-09,74.4,74.51,70.46,73.03 +DASH,2022-08-10,76.24,81.3,75.76,80.6 +DASH,2022-08-11,81.64,84.19,77.53,77.89 +DASH,2022-08-12,77.81,78.8999,76.0949,77.37 +DASH,2022-08-15,76.44,78.69,76.32,77.76 +DASH,2022-08-16,77.4,77.44,73.3,73.57 +DASH,2022-08-17,72.03,72.03,67.36,68.18 +DASH,2022-08-18,67.57,68.1299,66.09,66.7 +DASH,2022-08-19,64.27,65.58,62.7,64.99 +DASH,2022-08-22,64.05,65.62,62.1,63.33 +DASH,2022-08-23,64.14,65.6,63.18,63.62 +DASH,2022-08-24,63.38,65.9,63.0,64.12 +DASH,2022-08-25,65.22,65.3899,63.38,64.95 +DASH,2022-08-26,64.81,65.5889,60.9,61.66 +DASH,2022-08-29,60.59,64.0,60.0,60.56 +DASH,2022-08-30,61.99,62.66,59.61,61.42 +DASH,2022-08-31,62.0,62.36,59.48,59.9 +DASH,2022-09-01,58.8,59.6582,56.6,58.88 +DASH,2022-09-02,60.0,60.43,57.72,58.23 +DASH,2022-09-06,58.26,58.86,56.95,58.23 +DASH,2022-09-07,57.79,59.3,57.25,59.12 +DASH,2022-09-08,57.5,60.78,57.5,59.33 +DASH,2022-09-09,60.0,65.135,59.83,64.31 +DASH,2022-09-12,64.78,65.96,63.85,65.87 +DASH,2022-09-13,62.056,63.05,60.52,62.07 +DASH,2022-09-14,61.51,64.65,61.33,64.53 +DASH,2022-09-15,64.33,68.16,63.95,64.41 +DASH,2022-09-16,61.69,62.56,59.11,59.13 +DASH,2022-09-19,58.45,59.34,56.9137,58.88 +DASH,2022-09-20,58.25,59.54,57.57,57.66 +DASH,2022-09-21,57.8,60.39,57.1,57.17 +DASH,2022-09-22,56.79,57.51,53.73,54.0 +DASH,2022-09-23,52.82,53.53,50.54,52.01 +DASH,2022-09-26,51.52,53.43,50.44,50.73 +DASH,2022-09-27,52.34,53.18,50.2001,51.15 +DASH,2022-09-28,51.22,53.04,51.01,52.7 +DASH,2022-09-29,51.07,51.56,48.94,49.84 +DASH,2022-09-30,49.44,51.435,49.3867,49.45 +DASH,2022-10-03,49.73,51.37,47.52,50.52 +DASH,2022-10-04,52.44,54.73,52.18,54.16 +DASH,2022-10-05,52.5,53.7,50.81,52.99 +DASH,2022-10-06,53.27,54.06,51.79,52.99 +DASH,2022-10-07,51.09,51.35,48.86,49.39 +DASH,2022-10-10,49.6,49.8,46.56,47.71 +DASH,2022-10-11,44.75,46.72,41.77,44.85 +DASH,2022-10-12,44.85,47.17,44.35,46.72 +DASH,2022-10-13,44.0,47.32,43.11,45.91 +DASH,2022-10-14,47.0,47.4,43.05,43.06 +DASH,2022-10-17,44.43,46.71,44.43,45.71 +DASH,2022-10-18,47.4,48.76,45.855,46.9 +DASH,2022-10-19,45.5,46.34,44.56,45.78 +DASH,2022-10-20,46.13,47.93,45.385,45.53 +DASH,2022-10-21,44.86,45.33,43.42,45.23 +DASH,2022-10-24,44.6,44.96,41.365,44.43 +DASH,2022-10-25,44.87,47.6,44.44,47.46 +DASH,2022-10-26,46.84,49.515,46.35,47.23 +DASH,2022-10-27,47.41,48.32,45.86,46.34 +DASH,2022-10-28,45.31,47.71,44.54,47.06 +DASH,2022-10-31,45.42,45.64,42.18,43.53 +DASH,2022-11-01,46.5,47.6,44.54,45.1 +DASH,2022-11-02,44.57,47.36,44.54,45.12 +DASH,2022-11-03,44.75,48.02,44.5,47.61 +DASH,2022-11-04,54.22,56.98,48.31,51.57 +DASH,2022-11-07,53.45,54.56,50.95,52.1 +DASH,2022-11-08,52.22,56.47,51.295,54.53 +DASH,2022-11-09,53.48,54.4006,51.87,53.25 +DASH,2022-11-10,58.04,60.5,57.0,59.46 +DASH,2022-11-11,60.51,64.26,58.5,62.99 +DASH,2022-11-14,61.88,63.79,60.12,62.02 +DASH,2022-11-15,64.8,65.49,61.89,63.38 +DASH,2022-11-16,61.41,62.23,60.45,60.78 +DASH,2022-11-17,58.83,60.25,58.07,58.7 +DASH,2022-11-18,60.05,60.06,56.77,58.29 +DASH,2022-11-21,56.7,57.105,54.5,55.27 +DASH,2022-11-22,55.31,55.745,53.0302,53.95 +DASH,2022-11-23,54.61,57.09,53.69,56.58 +DASH,2022-11-25,55.69,56.44,55.14,55.47 +DASH,2022-11-28,55.0,57.08,54.44,54.65 +DASH,2022-11-29,55.31,55.54,53.24,53.34 +DASH,2022-11-30,55.3,58.64,54.76,58.25 +DASH,2022-12-01,57.92,59.94,56.57,57.12 +DASH,2022-12-02,53.01,56.22,52.62,55.19 +DASH,2022-12-05,54.85,54.99,52.95,53.23 +DASH,2022-12-06,52.91,53.97,51.83,52.71 +DASH,2022-12-07,52.0,53.96,51.53,53.62 +DASH,2022-12-08,54.16,55.25,53.4413,54.01 +DASH,2022-12-09,53.26,55.54,52.82,55.27 +DASH,2022-12-12,55.59,58.06,55.3,58.02 +DASH,2022-12-13,61.21,62.32,56.97,58.24 +DASH,2022-12-14,58.0,59.0499,56.89,58.5 +DASH,2022-12-15,57.5,58.0,54.38,55.25 +DASH,2022-12-16,55.05,55.15,51.72,52.52 +DASH,2022-12-19,52.79,53.74,51.13,51.44 +DASH,2022-12-20,51.03,52.57,50.1682,51.33 +DASH,2022-12-21,52.0,53.93,51.725,52.92 +DASH,2022-12-22,52.0,52.04,49.7,51.36 +DASH,2022-12-23,50.97,51.23,49.755,50.69 +DASH,2022-12-27,50.0,50.02,47.84,48.43 +DASH,2022-12-28,48.01,48.5599,46.82,46.85 +DASH,2022-12-29,47.25,49.75,46.32,49.58 +DASH,2022-12-30,48.19,49.27,47.97,48.82 +DASH,2023-01-03,49.98,51.08,47.825,48.36 +DASH,2023-01-04,49.35,50.19,47.72,48.93 +DASH,2023-01-05,48.17,48.25,46.8,47.13 +DASH,2023-01-06,47.32,48.35,45.932,48.0 +DASH,2023-01-09,46.5,49.74,46.25,48.05 +DASH,2023-01-10,47.73,48.8804,46.49,48.04 +DASH,2023-01-11,49.0,51.928,48.27,51.8 +DASH,2023-01-12,53.0,53.28,49.45,52.03 +DASH,2023-01-13,50.75,52.91,50.58,52.34 +DASH,2023-01-17,53.09,55.53,52.145,54.47 +DASH,2023-01-18,55.53,57.53,55.0401,55.31 +DASH,2023-01-19,54.07,55.155,53.01,54.65 +DASH,2023-01-20,55.57,58.05,55.49,58.02 +DASH,2023-01-23,58.47,60.9,57.95,60.59 +DASH,2023-01-24,60.0,61.1799,59.23,59.53 +DASH,2023-01-25,57.43,59.73,56.47,59.53 +DASH,2023-01-26,61.49,62.05,56.83,56.95 +DASH,2023-01-27,56.64,59.53,55.95,58.63 +DASH,2023-01-30,57.55,58.505,56.22,56.56 +DASH,2023-01-31,56.79,58.0,56.02,57.92 +DASH,2023-02-01,57.45,59.535,56.01,58.91 +DASH,2023-02-02,62.0,65.35,61.27,63.81 +DASH,2023-02-03,60.18,62.02,58.89,59.04 +DASH,2023-02-06,58.02,59.9,58.01,59.68 +DASH,2023-02-07,59.63,60.39,57.8,60.02 +DASH,2023-02-08,62.98,65.69,61.7,62.38 +DASH,2023-02-09,62.76,64.61,61.12,61.85 +DASH,2023-02-10,59.97,60.3,56.79,57.72 +DASH,2023-02-13,58.05,59.57,57.45,59.29 +DASH,2023-02-14,58.59,62.11,57.845,61.61 +DASH,2023-02-15,63.24,68.4,62.6801,68.18 +DASH,2023-02-16,66.85,70.13,65.72,66.89 +DASH,2023-02-17,69.78,70.05,60.42,61.81 +DASH,2023-02-21,59.97,60.86,57.22,58.06 +DASH,2023-02-22,58.26,59.73,56.96,57.89 +DASH,2023-02-23,58.3,58.4,55.05,56.57 +DASH,2023-02-24,54.89,55.45,53.4914,55.09 +DASH,2023-02-27,55.28,55.4455,53.78,54.19 +DASH,2023-02-28,54.46,55.21,53.81,54.66 +DASH,2023-03-01,54.59,55.13,53.62,53.92 +DASH,2023-03-02,52.86,55.35,52.6,55.28 +DASH,2023-03-03,55.79,57.38,55.42,57.34 +DASH,2023-03-06,57.52,57.7799,55.81,55.95 +DASH,2023-03-07,55.68,59.7,55.56,58.16 +DASH,2023-03-08,57.2,58.7399,56.83,58.2 +DASH,2023-03-09,57.61,59.46,55.07,55.28 +DASH,2023-03-10,55.29,55.64,52.67,53.23 +DASH,2023-03-13,52.43,55.5,51.5,53.8 +DASH,2023-03-14,57.04,58.45,56.4,56.99 +DASH,2023-03-15,56.04,58.6156,55.75,58.47 +DASH,2023-03-16,58.34,61.05,58.17,60.73 +DASH,2023-03-17,61.09,61.78,59.33,59.64 +DASH,2023-03-20,59.0,59.71,58.14,59.32 +DASH,2023-03-21,60.08,60.9398,59.565,60.37 +DASH,2023-03-22,60.91,61.5414,59.01,59.12 +DASH,2023-03-23,60.36,61.99,59.56,60.31 +DASH,2023-03-24,60.35,60.79,59.22,60.67 +DASH,2023-03-27,61.41,61.54,59.73,59.9 +DASH,2023-03-28,59.72,60.15,58.69,59.04 +DASH,2023-03-29,59.92,60.93,59.17,59.86 +DASH,2023-03-30,61.09,62.26,60.81,61.78 +DASH,2023-03-31,61.83,64.465,61.4,63.56 +DASH,2023-04-03,62.5,64.21,62.33,63.94 +DASH,2023-04-04,64.4,65.145,63.21,63.34 +DASH,2023-04-05,62.79,62.89,59.39,60.86 +DASH,2023-04-06,60.33,60.86,58.28,60.68 +DASH,2023-04-10,59.52,61.79,58.74,61.58 +DASH,2023-04-11,61.52,63.265,61.48,62.92 +DASH,2023-04-12,64.33,65.12,59.71,60.1 +DASH,2023-04-13,60.98,62.68,60.4,61.45 +DASH,2023-04-14,60.95,62.08,60.6146,61.72 +DASH,2023-04-17,61.62,62.22,60.53,60.62 +DASH,2023-04-18,61.5,62.43,60.83,62.39 +DASH,2023-04-19,61.42,62.415,60.6201,61.73 +DASH,2023-04-20,60.55,60.97,59.51,59.56 +DASH,2023-04-21,59.67,61.29,58.54,61.29 +DASH,2023-04-24,61.64,62.12,59.28,59.88 +DASH,2023-04-25,58.98,59.3186,56.59,56.82 +DASH,2023-04-26,57.72,58.47,56.96,57.5 +DASH,2023-04-27,58.44,59.27,57.86,58.42 +DASH,2023-04-28,58.06,61.25,57.39,61.19 +DASH,2023-05-01,60.93,62.875,60.45,62.2 +DASH,2023-05-02,63.5,64.23,60.92,61.62 +DASH,2023-05-03,61.72,63.88,61.28,62.36 +DASH,2023-05-04,62.62,63.67,62.27,62.83 +DASH,2023-05-05,65.0,65.31,60.36,62.9 +DASH,2023-05-08,62.9,67.27,62.9,66.77 +DASH,2023-05-09,66.46,69.28,65.87,67.3 +DASH,2023-05-10,68.24,69.34,66.44,68.76 +DASH,2023-05-11,68.94,68.96,67.09,67.22 +DASH,2023-05-12,67.25,67.645,65.24,65.87 +DASH,2023-05-15,66.27,67.07,65.56,66.2 +DASH,2023-05-16,65.55,65.81,63.73,64.18 +DASH,2023-05-17,64.0,65.73,63.73,65.22 +DASH,2023-05-18,65.0,67.495,64.73,66.97 +DASH,2023-05-19,67.06,67.0754,65.81,66.98 +DASH,2023-05-22,66.56,67.88,63.63,65.63 +DASH,2023-05-23,64.78,67.3,64.65,66.03 +DASH,2023-05-24,65.36,67.31,65.3,66.0 +DASH,2023-05-25,66.98,67.42,65.76,66.5 +DASH,2023-05-26,66.68,68.43,66.5,67.44 +DASH,2023-05-30,68.34,68.34,64.68,64.94 +DASH,2023-05-31,64.01,65.4,62.83,65.29 +DASH,2023-06-01,64.83,69.09,64.59,67.57 +DASH,2023-06-02,69.0,69.96,67.48,67.88 +DASH,2023-06-05,67.66,69.8535,67.66,69.35 +DASH,2023-06-06,68.76,71.76,67.95,71.19 +DASH,2023-06-07,71.42,71.42,68.71,70.15 +DASH,2023-06-08,69.17,71.39,69.0,69.97 +DASH,2023-06-09,70.23,72.44,69.68,71.78 +DASH,2023-06-12,72.0,72.72,70.6584,72.37 +DASH,2023-06-13,73.38,73.6,71.14,73.16 +DASH,2023-06-14,72.02,72.02,70.39,71.5 +DASH,2023-06-15,71.14,73.08,70.69,71.76 +DASH,2023-06-16,72.37,73.56,71.76,73.26 +DASH,2023-06-20,72.11,73.335,71.67,73.0 +DASH,2023-06-21,72.98,73.815,71.85,72.91 +DASH,2023-06-22,72.79,73.87,72.25,72.77 +DASH,2023-06-23,72.05,73.26,71.22,72.64 +DASH,2023-06-26,72.09,75.15,72.04,73.58 +DASH,2023-06-27,74.47,74.87,73.13,74.76 +DASH,2023-06-28,74.87,77.235,74.8,76.49 +DASH,2023-06-29,76.39,76.64,74.99,75.45 +DASH,2023-06-30,76.67,77.8,76.22,76.42 +DASH,2023-07-03,76.74,78.76,76.74,78.71 +DASH,2023-07-05,78.42,79.18,77.65,79.07 +DASH,2023-07-06,77.67,78.5299,75.065,76.99 +DASH,2023-07-07,77.36,78.74,77.04,77.95 +DASH,2023-07-10,78.01,78.44,76.83,77.61 +DASH,2023-07-11,77.61,80.02,77.39,79.85 +DASH,2023-07-12,81.19,81.35,79.44,80.59 +DASH,2023-07-13,81.7,84.115,81.55,83.29 +DASH,2023-07-14,83.5,84.07,81.69,83.96 +DASH,2023-07-17,83.69,85.71,82.91,85.34 +DASH,2023-07-18,85.34,86.25,84.31,85.07 +DASH,2023-07-19,85.0,86.07,83.98,85.1 +DASH,2023-07-20,83.85,85.0265,83.41,83.64 +DASH,2023-07-21,84.75,85.32,84.24,84.5 +DASH,2023-07-24,85.29,85.69,83.66,84.31 +DASH,2023-07-25,85.44,86.42,84.65,85.4 +DASH,2023-07-26,85.24,87.1,84.72,86.11 +DASH,2023-07-27,87.09,87.955,85.45,86.04 +DASH,2023-07-28,87.65,90.86,87.57,89.65 +DASH,2023-07-31,90.11,92.61,89.84,90.79 +DASH,2023-08-01,89.5,90.0,85.94,86.59 +DASH,2023-08-02,84.38,86.81,83.805,85.98 +DASH,2023-08-03,86.29,89.73,84.33,85.46 +DASH,2023-08-04,85.95,87.24,83.07,83.6 +DASH,2023-08-07,83.06,84.68,80.86,84.36 +DASH,2023-08-08,83.62,84.73,82.54,84.63 +DASH,2023-08-09,84.21,84.29,81.38,82.38 +DASH,2023-08-10,83.02,83.08,81.25,82.39 +DASH,2023-08-11,81.41,81.41,78.57,79.19 +DASH,2023-08-14,78.5,80.06,78.03,79.89 +DASH,2023-08-15,79.43,79.86,78.16,78.83 +DASH,2023-08-16,78.74,80.24,78.52,79.79 +DASH,2023-08-17,80.64,80.78,77.64,77.88 +DASH,2023-08-18,77.2,78.27,76.25,77.82 +DASH,2023-08-21,78.15,78.96,75.06,76.6 +DASH,2023-08-22,77.49,78.86,77.13,77.84 +DASH,2023-08-23,78.01,78.4,76.94,77.34 +DASH,2023-08-24,77.22,77.32,75.62,76.13 +DASH,2023-08-25,76.46,78.38,76.365,78.02 +DASH,2023-08-28,78.0,79.07,77.23,78.5 +DASH,2023-08-29,78.24,82.47,78.05,81.96 +DASH,2023-08-30,81.0,83.48,80.18,82.73 +DASH,2023-08-31,82.99,84.74,82.92,84.13 +DASH,2023-09-01,85.0,85.38,83.6,84.04 +DASH,2023-09-05,83.99,84.29,83.25,83.68 +DASH,2023-09-06,83.1,83.1,81.45,82.59 +DASH,2023-09-07,81.39,82.29,80.04,82.02 +DASH,2023-09-08,81.81,82.37,80.13,82.17 +DASH,2023-09-11,83.84,84.19,82.7901,83.29 +DASH,2023-09-12,82.43,84.17,82.2,82.87 +DASH,2023-09-13,82.49,82.995,81.67,82.23 +DASH,2023-09-14,83.01,83.92,82.065,82.98 +DASH,2023-09-15,80.5,81.31,79.16,80.93 +DASH,2023-09-18,81.35,83.88,80.81,80.92 +DASH,2023-09-19,79.95,80.53,76.54,79.19 +DASH,2023-09-20,79.41,80.2,78.69,78.95 +DASH,2023-09-21,75.61,76.47,75.58,75.61 +DASH,2023-09-22,76.08,77.37,75.62,76.18 +DASH,2023-09-25,75.42,76.3,75.07,75.47 +DASH,2023-09-26,75.07,76.095,74.1291,74.58 +DASH,2023-09-27,74.94,76.095,74.1291,74.58 +DASH,2023-09-28,77.11,79.74,76.6,77.8 +DASH,2023-09-29,78.65,80.915,78.65,79.47 +DASH,2023-10-02,78.58,79.59,78.2,79.44 +DASH,2023-10-03,79.16,79.86,76.6,77.25 +DASH,2023-10-04,77.73,78.98,77.26,77.93 +DASH,2023-10-05,77.18,77.42,72.6717,73.81 +DASH,2023-10-06,73.0,74.75,71.91,74.51 +DASH,2023-10-09,73.64,76.8999,72.7001,76.08 +DASH,2023-10-10,76.33,81.615,76.09,81.43 +DASH,2023-10-11,81.8,83.84,80.51,80.8 +DASH,2023-10-12,80.9,82.3,79.68,80.1 +DASH,2023-10-13,80.44,80.7077,74.89,75.37 +DASH,2023-10-16,75.04,76.705,73.74,76.42 +DASH,2023-10-17,75.49,76.65,74.58,75.88 +DASH,2023-10-18,74.99,76.9,74.08,74.5 +DASH,2023-10-19,75.0,75.26,72.86,73.37 +DASH,2023-10-20,73.31,74.3,72.01,73.07 +DASH,2023-10-23,72.01,75.76,72.01,74.81 +DASH,2023-10-24,75.42,77.49,75.35,76.36 +DASH,2023-10-25,75.23,75.595,71.81,72.28 +DASH,2023-10-26,72.48,72.82,69.9,71.03 +DASH,2023-10-27,72.0,73.135,70.5,70.65 +DASH,2023-10-30,71.61,73.765,71.38,73.21 +DASH,2023-10-31,73.8,75.545,72.65,74.95 +DASH,2023-11-01,75.42,76.4,74.22,75.9 +DASH,2023-11-02,85.09,90.34,84.39,87.79 +DASH,2023-11-03,88.05,93.19,87.96,92.49 +DASH,2023-11-06,92.49,92.49,86.951,89.04 +DASH,2023-11-07,89.5,90.235,87.71,88.91 +DASH,2023-11-08,88.18,88.92,86.3,87.31 +DASH,2023-11-09,87.9,88.08,83.58,84.53 +DASH,2023-11-10,85.32,88.25,85.06,87.47 +DASH,2023-11-13,86.7,90.42,86.33,89.77 +DASH,2023-11-14,91.54,94.1725,90.87,93.69 +DASH,2023-11-15,94.55,95.89,93.56,95.16 +DASH,2023-11-16,94.99,95.3,93.835,95.09 +DASH,2023-11-17,95.54,95.6983,94.26,95.23 +DASH,2023-11-20,94.5,96.01,93.65,95.75 +DASH,2023-11-21,94.25,95.58,93.61,94.6 +DASH,2023-11-22,95.0,95.61,93.8,95.35 +DASH,2023-11-24,93.84,94.88,93.07,93.81 +DASH,2023-11-27,93.3,95.07,92.56,93.95 +DASH,2023-11-28,93.97,95.6588,93.255,94.44 +DASH,2023-11-29,95.0,96.99,93.75,94.96 +DASH,2023-11-30,94.81,95.535,92.58,93.98 +DASH,2023-12-01,93.05,96.71,93.05,96.58 +DASH,2023-12-04,96.12,99.25,95.5686,98.36 +DASH,2023-12-05,97.98,97.98,95.075,96.235 +DASH,2023-12-06,98.0,99.33,96.54,96.85 +DASH,2023-12-07,96.66,99.555,95.98,98.97 +DASH,2023-12-08,99.0,100.73,97.46,100.0 +DASH,2023-12-11,102.31,103.98,100.98,101.5 +DASH,2023-12-12,100.81,101.65,100.45,101.0 +DASH,2023-12-13,101.19,101.48,99.13,100.43 +DASH,2023-12-14,101.51,102.243,99.665,101.76 +DASH,2023-12-15,102.74,103.31,100.22,101.57 +DASH,2023-12-18,102.58,103.66,100.74,102.71 +DASH,2023-12-19,103.25,103.79,101.32,101.46 +DASH,2023-12-20,101.02,102.23,98.65,98.72 +DASH,2023-12-21,99.99,100.878,98.5,100.56 +DASH,2023-12-22,100.35,101.51,99.31,100.53 +DASH,2023-12-26,100.98,100.98,99.13,99.86 +DASH,2023-12-27,100.24,100.905,99.62,100.69 +DASH,2023-12-28,100.8,100.81,99.24,100.21 +DASH,2023-12-29,99.66,100.57,98.4,98.89 +DASH,2024-01-02,97.8,98.54,95.37,96.46 +DASH,2024-01-03,95.31,95.83,93.38,93.77 +DASH,2024-01-04,93.58,94.98,93.33,93.9 +DASH,2024-01-05,93.54,95.76,93.53,94.81 +DASH,2024-01-08,99.0,99.27,96.74,98.52 +DASH,2024-01-09,97.5,103.329,97.02,103.05 +DASH,2024-01-10,103.77,106.19,103.67,105.59 +DASH,2024-01-11,105.87,105.99,102.4,103.98 +DASH,2024-01-12,104.06,105.96,103.78,104.13 +DASH,2024-01-16,102.99,104.4,102.82,104.02 +DASH,2024-01-17,103.02,103.9,100.28,102.89 +DASH,2024-01-18,104.03,105.355,103.05,104.96 +DASH,2024-01-19,105.32,106.56,103.6,106.33 +DASH,2024-01-22,106.65,107.88,104.52,104.66 +DASH,2024-01-23,105.93,106.04,103.57,105.69 +DASH,2024-01-24,106.93,107.63,105.84,107.12 +DASH,2024-01-25,109.064,109.064,106.545,107.52 +DASH,2024-01-26,107.37,108.74,106.88,108.24 +DASH,2024-01-29,108.22,110.49,107.44,110.45 +DASH,2024-01-30,109.73,110.38,105.39,105.47 +DASH,2024-01-31,104.79,106.72,103.91,104.2 +DASH,2024-02-01,104.89,107.81,104.76,107.3 +DASH,2024-02-02,107.08,109.99,105.199,109.5 +DASH,2024-02-05,108.38,109.025,107.12,108.12 +DASH,2024-02-06,109.71,113.37,108.23,112.34 +DASH,2024-02-07,112.34,117.06,112.02,114.33 +DASH,2024-02-08,116.32,119.3,115.317,118.3 +DASH,2024-02-09,119.18,119.79,118.0,119.31 +DASH,2024-02-12,118.47,120.57,118.03,118.44 +DASH,2024-02-13,114.73,117.66,113.29,116.39 +DASH,2024-02-14,119.27,120.335,117.76,120.01 +DASH,2024-02-15,118.59,126.65,118.5,126.27 +DASH,2024-02-16,111.88,116.86,109.0,116.01 +DASH,2024-02-20,115.01,115.64,110.505,115.48 +DASH,2024-02-21,115.22,117.2,112.89,114.69 +DASH,2024-02-22,122.39,124.04,120.02,121.41 +DASH,2024-02-23,121.2,123.87,120.04,121.76 +DASH,2024-02-26,121.25,121.26,118.61,119.89 +DASH,2024-02-27,120.96,124.19,120.26,123.7 +DASH,2024-02-28,122.54,124.305,121.64,122.44 +DASH,2024-02-29,123.35,124.83,122.71,124.57 +DASH,2024-03-01,124.5,129.6,124.5,127.43 +DASH,2024-03-04,132.01,134.43,131.275,132.4 +DASH,2024-03-05,131.21,132.575,129.21,130.9 +DASH,2024-03-06,133.09,133.38,129.93,132.13 +DASH,2024-03-07,133.53,134.139,131.922,133.2 +DASH,2024-03-08,133.35,134.74,129.31,131.8 +DASH,2024-03-11,131.25,131.42,127.85,128.77 +DASH,2024-03-12,128.77,131.415,128.25,130.45 +DASH,2024-03-13,130.09,133.265,129.95,132.42 +DASH,2024-03-14,132.3,133.96,130.292,132.55 +DASH,2024-03-15,133.65,134.8,130.37,130.55 +DASH,2024-03-18,132.9,132.9,128.31,129.58 +DASH,2024-03-19,128.57,130.876,127.235,130.83 +DASH,2024-03-20,131.25,138.0,131.05,137.91 +DASH,2024-03-21,139.9,140.0,136.68,136.76 +DASH,2024-03-22,136.81,137.75,135.71,137.24 +DASH,2024-03-25,137.05,138.9,136.74,137.82 +DASH,2024-03-26,138.44,140.93,138.09,140.26 +DASH,2024-03-27,142.55,143.34,138.05,138.88 +DASH,2024-03-28,139.15,140.0,137.6,137.72 +DASH,2024-04-01,137.91,139.605,137.11,138.25 +DASH,2024-04-02,136.44,138.61,135.015,137.5 +DASH,2024-04-03,136.97,140.2,136.33,138.78 +DASH,2024-04-04,141.6,142.76,134.45,134.61 +DASH,2024-04-05,135.69,139.75,134.69,139.56 +DASH,2024-04-08,139.0,139.62,135.85,137.43 +DASH,2024-04-09,136.99,138.0,133.65,136.77 +DASH,2024-04-10,133.0,137.45,132.3,137.18 +DASH,2024-04-11,138.9,141.19,138.36,140.95 +DASH,2024-04-12,139.74,139.86,137.2,138.38 +DASH,2024-04-15,139.02,140.37,131.91,132.9 +DASH,2024-04-16,133.05,134.65,132.22,133.84 +DASH,2024-04-17,136.07,136.07,129.78,130.9 +DASH,2024-04-18,131.24,133.01,129.68,130.1 +DASH,2024-04-19,130.09,130.09,125.05,127.18 +DASH,2024-04-22,128.46,131.11,124.77,127.27 +DASH,2024-04-23,128.98,131.1,127.28,129.36 +DASH,2024-04-24,130.0,130.8,126.71,126.76 +DASH,2024-04-25,124.75,128.19,124.322,128.11 +DASH,2024-04-26,127.9,133.425,127.508,132.11 +DASH,2024-04-29,131.69,133.735,130.525,132.12 +DASH,2024-04-30,130.714,133.012,128.88,129.26 +DASH,2024-05-01,128.15,132.53,126.95,127.46 +DASH,2024-05-02,117.25,117.78,109.06,114.31 +DASH,2024-05-03,116.48,116.747,112.89,113.81 +DASH,2024-05-06,114.44,117.73,113.75,117.59 +DASH,2024-05-07,114.48,116.47,112.87,115.56 +DASH,2024-05-08,113.53,113.97,110.1,113.02 +DASH,2024-05-09,113.0,116.36,112.714,116.17 +DASH,2024-05-10,116.72,117.21,114.1,114.84 +DASH,2024-05-13,115.37,116.86,114.1,116.51 +DASH,2024-05-14,116.345,117.96,114.5,114.68 +DASH,2024-05-15,116.22,116.45,113.16,116.28 +DASH,2024-05-16,115.19,116.77,114.75,116.16 +DASH,2024-05-17,116.28,117.88,115.83,117.43 +DASH,2024-05-20,117.81,117.81,112.19,113.96 +DASH,2024-05-21,114.71,114.71,112.02,112.82 +DASH,2024-05-22,113.02,114.3,110.63,111.63 +DASH,2024-05-23,112.19,112.5,109.43,110.39 +DASH,2024-05-24,111.15,113.36,110.81,112.83 +DASH,2024-05-28,113.35,113.7,110.725,112.44 +DASH,2024-05-29,111.87,113.41,111.115,111.74 +DASH,2024-05-30,110.47,112.15,109.36,110.54 +DASH,2024-05-31,111.0,111.36,106.22,110.11 +DASH,2024-06-03,110.25,110.82,108.17,110.82 +DASH,2024-06-04,110.55,112.018,110.385,111.3 +DASH,2024-06-05,112.0,113.81,110.4,110.58 +DASH,2024-06-06,110.93,114.423,110.91,114.07 +DASH,2024-06-07,113.67,114.99,111.8,113.27 +DASH,2024-06-10,113.0,113.23,108.86,112.23 +DASH,2024-06-11,112.3,113.318,111.34,113.0 +DASH,2024-06-12,114.5,115.69,112.47,115.0 +DASH,2024-06-13,115.45,115.54,113.01,113.73 +DASH,2024-06-14,112.8,113.01,110.71,112.05 +DASH,2024-06-17,111.35,112.97,110.15,112.69 +DASH,2024-06-18,113.0,114.18,111.87,112.91 +DASH,2024-06-20,113.34,114.44,109.65,110.23 +DASH,2024-06-21,110.43,114.305,109.72,113.96 +DASH,2024-06-24,113.13,114.03,110.06,110.7 +DASH,2024-06-25,110.97,114.38,110.68,112.12 +DASH,2024-06-26,111.16,113.03,110.17,111.07 +DASH,2024-06-27,111.25,111.43,109.44,110.58 +DASH,2024-06-28,110.36,110.82,108.3,108.74 +DASH,2024-07-01,107.6,108.64,105.94,108.51 +DASH,2024-07-02,108.29,108.29,105.9,107.45 +DASH,2024-07-03,107.3,109.52,107.235,107.62 +DASH,2024-07-05,107.37,111.31,106.26,110.99 +DASH,2024-07-08,110.96,110.96,108.62,109.04 +DASH,2024-07-09,109.79,112.17,107.95,108.95 +DASH,2024-07-10,109.64,109.64,102.15,106.0 +DASH,2024-07-11,106.11,106.85,104.25,105.4 +DASH,2024-07-12,106.12,106.71,104.77,105.0 +DASH,2024-07-15,105.12,105.63,103.63,105.63 +DASH,2024-07-16,107.48,109.62,106.98,108.74 +DASH,2024-07-17,107.34,107.86,102.79,103.15 +DASH,2024-07-18,103.06,104.33,99.89,100.28 +DASH,2024-07-19,103.5,106.19,102.52,106.11 +DASH,2024-07-22,106.58,107.71,104.355,104.5 +DASH,2024-07-23,104.91,106.77,104.47,105.76 +DASH,2024-07-24,104.52,105.13,101.91,102.44 +DASH,2024-07-25,102.89,107.25,99.34,100.74 +DASH,2024-07-26,104.09,106.65,102.81,104.73 +DASH,2024-07-29,105.17,106.67,104.62,105.99 +DASH,2024-07-30,106.59,108.095,105.34,107.23 +DASH,2024-07-31,109.83,111.72,108.72,110.72 +DASH,2024-08-01,108.62,112.76,105.906,108.29 +DASH,2024-08-02,116.85,119.59,113.61,117.28 diff --git a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/DDOG.csv b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/DDOG.csv index 47809f9dbfeb88aa57ef5fd9f4c1965e1b8a57ee..b30e6e4c7562cc55969ffb6b829afbd6ab856b00 100644 --- a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/DDOG.csv +++ b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/DDOG.csv @@ -1219,3 +1219,9 @@ DDOG,2024-07-22,119.57,122.57,119.49,121.22 DDOG,2024-07-23,121.82,125.35,121.78,123.21 DDOG,2024-07-24,121.87,123.01,117.241,117.3 DDOG,2024-07-25,118.27,121.99,116.51,120.31 +DDOG,2024-07-26,121.43,121.435,117.52,118.3 +DDOG,2024-07-29,119.0,119.95,117.41,117.92 +DDOG,2024-07-30,117.87,117.94,113.58,114.66 +DDOG,2024-07-31,115.5,117.89,114.84,116.39 +DDOG,2024-08-01,115.01,116.69,111.31,113.11 +DDOG,2024-08-02,107.24,107.24,106.21,107.24 diff --git a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/EA.csv b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/EA.csv index 7d32d6922c58ab6f03fd90165ebd16df806afffe..a8b4a506de17869626177abee6d8716da47c05b5 100644 --- a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/EA.csv +++ b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/EA.csv @@ -8777,3 +8777,9 @@ EA,2024-07-22,140.735,144.2,140.735,143.25 EA,2024-07-23,142.02,142.57,140.66,141.99 EA,2024-07-24,142.12,142.815,140.95,141.17 EA,2024-07-25,142.39,143.15,141.445,141.8 +EA,2024-07-26,141.62,145.49,141.62,145.23 +EA,2024-07-29,145.0,147.98,145.0,147.85 +EA,2024-07-30,148.21,150.905,147.83,149.06 +EA,2024-07-31,151.0,153.505,146.68,151.02 +EA,2024-08-01,150.73,150.95,146.5,148.37 +EA,2024-08-02,148.11,150.13,146.68,148.91 diff --git a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/EQIX.csv b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/EQIX.csv index d10e02baa75f5461932349e2cddbbdb32838241f..b47a64267909acf86cd03d89e9e43951ab0b03b7 100644 --- a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/EQIX.csv +++ b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/EQIX.csv @@ -6024,3 +6024,9 @@ EQIX,2024-07-22,786.82,799.97,783.315,798.86 EQIX,2024-07-23,806.3,812.87,800.27,802.97 EQIX,2024-07-24,802.0,807.07,790.0,793.73 EQIX,2024-07-25,797.3,801.74,767.27,769.62 +EQIX,2024-07-26,769.31,779.98,766.87,772.77 +EQIX,2024-07-29,771.55,783.13,768.07,776.55 +EQIX,2024-07-30,776.55,784.35,768.2,768.67 +EQIX,2024-07-31,778.27,799.53,771.05,790.25 +EQIX,2024-08-01,792.5,813.86,792.5,811.18 +EQIX,2024-08-02,810.72,811.47,798.675,806.46 diff --git a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/EXC.csv b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/EXC.csv index 92d4c579e59fa50242d35bae4a3b67a6b7b12a34..48eb96dac4f200b4387f6e43eb0d4e3126fc68b3 100644 --- a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/EXC.csv +++ b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/EXC.csv @@ -12919,3 +12919,9 @@ EXC,2024-07-22,36.26,36.29,36.04,36.25 EXC,2024-07-23,36.16,36.23,35.84,35.86 EXC,2024-07-24,36.17,36.525,36.0,36.48 EXC,2024-07-25,36.75,37.28,36.365,36.48 +EXC,2024-07-26,36.61,36.88,36.53,36.75 +EXC,2024-07-29,36.75,37.05,36.67,36.89 +EXC,2024-07-30,36.72,37.33,36.715,37.23 +EXC,2024-07-31,37.39,37.535,36.91,37.19 +EXC,2024-08-01,36.96,38.34,36.96,38.24 +EXC,2024-08-02,38.78,39.02,38.015,38.77 diff --git a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/FANG.csv b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/FANG.csv index ad5f59436c1d4f3ac9f98f575adaca6ff3ad0d87..a883e1ae6e49bffa7bd261d072691d658655499e 100644 --- a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/FANG.csv +++ b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/FANG.csv @@ -2962,3 +2962,9 @@ FANG,2024-07-22,205.37,205.74,202.09,204.68 FANG,2024-07-23,204.34,204.5,198.29,198.36 FANG,2024-07-24,199.83,201.93,198.31,198.83 FANG,2024-07-25,198.4,202.19,198.4,199.8 +FANG,2024-07-26,199.52,201.32,197.73,200.76 +FANG,2024-07-29,201.6,202.28,196.49,198.27 +FANG,2024-07-30,198.5,200.0,197.302,198.17 +FANG,2024-07-31,203.02,203.98,198.98,202.12 +FANG,2024-08-01,201.34,203.76,195.86,198.2 +FANG,2024-08-02,195.0,195.57,185.98,189.06 diff --git a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/FAST.csv b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/FAST.csv index b3798391f9d5ea9435725ab4f53821e68c39525d..8b32b81167d3ffe50c48669df00175519dac19ea 100644 --- a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/FAST.csv +++ b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/FAST.csv @@ -9304,3 +9304,9 @@ FAST,2024-07-22,68.195,68.52,67.38,68.28 FAST,2024-07-23,68.08,68.3942,67.83,67.9 FAST,2024-07-24,67.655,68.11,67.2,67.31 FAST,2024-07-25,67.5,69.58,67.4,69.06 +FAST,2024-07-26,68.81,70.72,68.81,70.375 +FAST,2024-07-29,70.71,70.99,70.15,70.79 +FAST,2024-07-30,70.99,71.26,70.24,70.89 +FAST,2024-07-31,71.58,71.72,70.52,70.75 +FAST,2024-08-01,70.45,71.12,66.46,67.43 +FAST,2024-08-02,67.41,67.58,66.26,67.28 diff --git a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/FTNT.csv b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/FTNT.csv index faf163562ccf6092657e3d423ff0393518992bb2..652890c95eafa29a92bb99b65caaf420831ad75d 100644 --- a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/FTNT.csv +++ b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/FTNT.csv @@ -3694,3 +3694,9 @@ FTNT,2024-07-22,59.0,59.0,58.04,58.45 FTNT,2024-07-23,58.34,58.95,57.68,57.94 FTNT,2024-07-24,57.83,58.7,56.52,56.65 FTNT,2024-07-25,57.13,58.62,56.81,57.31 +FTNT,2024-07-26,57.61,57.81,56.835,57.0 +FTNT,2024-07-29,57.0,58.06,56.42,57.39 +FTNT,2024-07-30,57.49,58.41,56.93,57.5 +FTNT,2024-07-31,58.3,59.065,57.94,58.02 +FTNT,2024-08-01,58.03,58.3,56.471,57.22 +FTNT,2024-08-02,56.62,56.75,55.515,56.52 diff --git a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/GEHC.csv b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/GEHC.csv index 6c174960b190370df748e0b40cf8c73f0b2419c4..f16e759d1e402615ccfa00149250f4dd0a9dcf68 100644 --- a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/GEHC.csv +++ b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/GEHC.csv @@ -402,3 +402,9 @@ GEHC,2024-07-22,81.08,81.38,80.1,81.23 GEHC,2024-07-23,80.88,81.21,80.5,80.82 GEHC,2024-07-24,81.0,81.3,79.64,79.7 GEHC,2024-07-25,80.41,81.06,79.73,79.95 +GEHC,2024-07-26,80.74,81.6875,80.0,80.5 +GEHC,2024-07-29,80.68,82.459,80.52,82.05 +GEHC,2024-07-30,82.54,84.08,81.0,82.66 +GEHC,2024-07-31,80.1,88.25,80.0,84.58 +GEHC,2024-08-01,84.1,85.0,82.22,83.39 +GEHC,2024-08-02,82.35,83.52,80.795,83.44 diff --git a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/GILD.csv b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/GILD.csv index ea27a1b5dfbdc18ebbdf4623e21168a1caa684d3..9cb8c7376d777c728f4dba5f8e83b357c0d21b40 100644 --- a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/GILD.csv +++ b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/GILD.csv @@ -8186,3 +8186,9 @@ GILD,2024-07-22,72.89,73.32,72.02,72.41 GILD,2024-07-23,71.95,72.29,70.78,71.17 GILD,2024-07-24,71.66,73.5999,71.42,73.5 GILD,2024-07-25,74.75,77.34,74.38,76.53 +GILD,2024-07-26,76.03,78.29,75.74,77.01 +GILD,2024-07-29,77.12,77.98,76.81,77.73 +GILD,2024-07-30,77.42,78.45,76.655,78.05 +GILD,2024-07-31,77.89,77.97,75.87,76.06 +GILD,2024-08-01,76.11,77.21,75.805,76.51 +GILD,2024-08-02,77.79,78.1,75.54,76.77 diff --git a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/GOOGL.csv b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/GOOGL.csv index 143821d2f964d14a10a9e13204091296aa5bf253..89cc420100b59ab8985e5ea444fe2301dfb7f4af 100644 --- a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/GOOGL.csv +++ b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/GOOGL.csv @@ -5016,3 +5016,9 @@ GOOGL,2024-07-22,180.59,182.7,180.23,181.67 GOOGL,2024-07-23,182.05,183.61,181.54,181.79 GOOGL,2024-07-24,173.6,176.19,171.82,172.63 GOOGL,2024-07-25,172.52,173.42,167.19,167.23 +GOOGL,2024-07-26,167.15,168.09,164.078,166.99 +GOOGL,2024-07-29,168.83,170.43,167.99,169.53 +GOOGL,2024-07-30,170.24,171.23,168.44,170.3 +GOOGL,2024-07-31,173.24,174.245,170.01,171.52 +GOOGL,2024-08-01,170.25,174.05,168.88,170.74 +GOOGL,2024-08-02,166.44,168.51,164.67,166.66 diff --git a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/HON.csv b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/HON.csv index 295aeea34ee25b5e979faa69c8f604142d3ab4da..ae0146954c5f132a559d5030102b4aaf0a47f333 100644 --- a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/HON.csv +++ b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/HON.csv @@ -15747,3 +15747,9 @@ HON,2024-07-22,215.75,217.11,213.63,216.97 HON,2024-07-23,216.98,218.86,216.205,217.38 HON,2024-07-24,217.38,217.765,213.13,213.65 HON,2024-07-25,202.79,205.227,199.0,202.42 +HON,2024-07-26,203.03,207.8,198.24,202.74 +HON,2024-07-29,203.53,203.53,199.13,201.4 +HON,2024-07-30,201.95,203.95,201.465,202.65 +HON,2024-07-31,203.76,206.76,202.14,204.79 +HON,2024-08-01,204.33,206.76,201.57,204.58 +HON,2024-08-02,208.25,208.96,201.304,203.66 diff --git a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/IDXX.csv b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/IDXX.csv index ef72c8879c500c5a2af5060ab1fcae2add9d1532..ac798853783af5969c3bde5bc64d44e92e0ddc6f 100644 --- a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/IDXX.csv +++ b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/IDXX.csv @@ -8334,3 +8334,9 @@ IDXX,2024-07-22,474.9,479.3,466.98,475.29 IDXX,2024-07-23,477.91,479.34,469.93,470.41 IDXX,2024-07-24,469.78,478.48,463.94,471.34 IDXX,2024-07-25,476.11,484.23,469.84,470.68 +IDXX,2024-07-26,476.23,476.23,467.8,469.71 +IDXX,2024-07-29,469.71,473.105,458.0,472.63 +IDXX,2024-07-30,475.0,481.425,470.76,474.34 +IDXX,2024-07-31,477.0,484.405,472.64,476.12 +IDXX,2024-08-01,475.33,487.48,473.925,477.84 +IDXX,2024-08-02,476.21,481.85,457.8,468.89 diff --git a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/INTC.csv b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/INTC.csv index 3fe680aa0736b534f4abdd46c81031c241f640ea..4aea244d1cd2014587f2c5660f52af7c8a9b7c66 100644 --- a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/INTC.csv +++ b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/INTC.csv @@ -13241,3 +13241,9 @@ INTC,2024-07-22,33.28,33.41,32.76,33.375 INTC,2024-07-23,32.96,33.23,32.83,32.95 INTC,2024-07-24,32.535,32.8,31.66,31.68 INTC,2024-07-25,31.372,31.985,30.95,31.1 +INTC,2024-07-26,31.43,31.56,31.02,31.35 +INTC,2024-07-29,31.42,31.47,30.79,30.83 +INTC,2024-07-30,30.845,30.91,30.005,30.115 +INTC,2024-07-31,30.54,30.87,30.28,30.74 +INTC,2024-08-01,30.43,30.71,28.89,29.11 +INTC,2024-08-02,21.97,21.98,20.425,21.48 diff --git a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/INTU.csv b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/INTU.csv index 7711294634ced539972f66a02904ac494b246911..ad7e87fcdff20cfd41f554280fc234c0e81ff6bf 100644 --- a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/INTU.csv +++ b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/INTU.csv @@ -7898,3 +7898,9 @@ INTU,2024-07-22,643.61,645.98,635.91,644.52 INTU,2024-07-23,643.68,648.26,636.61,637.1 INTU,2024-07-24,629.82,637.06,619.1,620.24 INTU,2024-07-25,629.87,641.12,620.27,626.52 +INTU,2024-07-26,632.6,643.5,628.4,633.42 +INTU,2024-07-29,637.45,642.64,629.59,636.36 +INTU,2024-07-30,640.0,645.0,629.53,635.91 +INTU,2024-07-31,649.87,662.59,641.905,647.32 +INTU,2024-08-01,647.0,660.21,630.09,637.81 +INTU,2024-08-02,623.8,623.8,611.09,623.8 diff --git a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/ISRG.csv b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/ISRG.csv index 724a2e5406fa3348a5277fe5211d2117eea33d1a..af9d531cdeece8316436c13344606bc40bce708f 100644 --- a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/ISRG.csv +++ b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/ISRG.csv @@ -6063,3 +6063,9 @@ ISRG,2024-07-22,462.33,468.78,459.18,461.12 ISRG,2024-07-23,459.1,462.61,454.36,455.06 ISRG,2024-07-24,455.25,460.59,452.25,454.08 ISRG,2024-07-25,453.22,457.07,436.24,436.74 +ISRG,2024-07-26,438.6,446.16,432.87,441.3 +ISRG,2024-07-29,446.6,448.27,439.41,443.66 +ISRG,2024-07-30,443.66,447.66,431.56,432.69 +ISRG,2024-07-31,438.5,447.31,432.405,444.66 +ISRG,2024-08-01,443.3,452.72,443.3,451.27 +ISRG,2024-08-02,455.73,455.73,440.06,449.45 diff --git a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/JD.csv b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/JD.csv index be787a16472a12c4cc30403604d6e657d8aa6deb..15e8ec0cff50e712dd8bb9113ab3aaeb3bb64eed 100644 --- a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/JD.csv +++ b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/JD.csv @@ -2560,3 +2560,9 @@ JD,2024-07-22,26.89,27.14,26.735,26.85 JD,2024-07-23,26.25,26.32,25.94,26.19 JD,2024-07-24,25.88,26.215,25.63,25.76 JD,2024-07-25,26.53,27.39,26.31,26.33 +JD,2024-07-26,26.35,26.67,26.0801,26.56 +JD,2024-07-29,26.54,26.685,26.24,26.61 +JD,2024-07-30,26.48,26.48,26.065,26.36 +JD,2024-07-31,26.89,26.94,26.24,26.38 +JD,2024-08-01,25.78,25.8973,25.13,25.24 +JD,2024-08-02,24.91,25.28,24.77,25.17 diff --git a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/KDP.csv b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/KDP.csv index 4dd2e3a4642cfac022b85409e82cfbccfa895baa..e74e3c9ab3c98631160d4bd16633f9ba3ce37e93 100644 --- a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/KDP.csv +++ b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/KDP.csv @@ -4088,3 +4088,9 @@ KDP,2024-07-22,32.98,33.12,32.78,32.83 KDP,2024-07-23,32.78,32.955,32.56,32.63 KDP,2024-07-24,32.76,32.84,32.265,32.78 KDP,2024-07-25,33.88,34.61,33.08,33.21 +KDP,2024-07-26,33.2,33.86,33.08,33.75 +KDP,2024-07-29,33.68,34.19,33.64,34.16 +KDP,2024-07-30,34.01,34.24,33.69,34.12 +KDP,2024-07-31,34.0,34.52,33.71,34.28 +KDP,2024-08-01,34.38,34.69,34.01,34.56 +KDP,2024-08-02,34.9,35.245,34.46,35.06 diff --git a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/KHC.csv b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/KHC.csv index 0ca4fd605c389cc6fbf6608cbc376b8c20a9eab4..1cd35fc1dabda54e1fa5d7dbd4b2614fbd4be01d 100644 --- a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/KHC.csv +++ b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/KHC.csv @@ -2279,3 +2279,9 @@ KHC,2024-07-22,33.15,33.2181,32.69,32.82 KHC,2024-07-23,32.85,32.975,32.63,32.8 KHC,2024-07-24,32.89,33.3582,32.56,33.055 KHC,2024-07-25,33.26,34.12,33.14,33.3 +KHC,2024-07-26,33.4,33.57,33.2,33.36 +KHC,2024-07-29,33.28,33.5,32.995,33.42 +KHC,2024-07-30,33.4,33.93,33.23,33.84 +KHC,2024-07-31,34.59,35.67,34.35,35.2 +KHC,2024-08-01,35.04,35.53,34.805,35.41 +KHC,2024-08-02,35.81,36.275,35.395,36.07 diff --git a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/KLAC.csv b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/KLAC.csv index 719728bad6ac2ac494c29c4e7992c3350a37b042..f76453e7c48d41c3497bc12bc97646ae3e32c64d 100644 --- a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/KLAC.csv +++ b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/KLAC.csv @@ -11039,3 +11039,9 @@ KLAC,2024-07-22,788.47,811.725,775.14,809.51 KLAC,2024-07-23,794.02,813.5,794.02,807.66 KLAC,2024-07-24,797.3,798.74,751.9,756.16 KLAC,2024-07-25,767.54,791.79,750.24,762.81 +KLAC,2024-07-26,789.35,799.0,769.26,787.62 +KLAC,2024-07-29,793.26,810.475,777.42,778.54 +KLAC,2024-07-30,787.99,799.453,754.35,758.23 +KLAC,2024-07-31,805.5,826.71,790.31,823.97 +KLAC,2024-08-01,821.24,822.54,747.052,756.55 +KLAC,2024-08-02,711.32,725.07,688.51,696.17 diff --git a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/LIN.csv b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/LIN.csv index 12af18769302637d9a4c72811a509aa4daf33654..dd1177041c0b9b19830bfc7452abab1b759d9b00 100644 --- a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/LIN.csv +++ b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/LIN.csv @@ -8084,3 +8084,9 @@ LIN,2024-07-22,447.88,448.71,444.45,446.1 LIN,2024-07-23,447.89,448.62,445.01,447.41 LIN,2024-07-24,448.47,449.57,442.625,443.85 LIN,2024-07-25,444.98,448.4,441.98,443.07 +LIN,2024-07-26,444.12,452.75,443.455,451.04 +LIN,2024-07-29,451.47,453.22,449.06,449.96 +LIN,2024-07-30,452.57,456.73,450.64,450.69 +LIN,2024-07-31,453.57,458.175,452.58,453.34 +LIN,2024-08-01,456.07,459.47,449.91,453.29 +LIN,2024-08-02,449.61,456.69,443.71,454.25 diff --git a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/LRCX.csv b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/LRCX.csv index 964e196b3aecb07872eac0d351cac48b445841e3..0bc51b1312d908b1273c1fd8c05de5f49e487248 100644 --- a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/LRCX.csv +++ b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/LRCX.csv @@ -10136,3 +10136,9 @@ LRCX,2024-07-22,942.0,981.23,930.775,977.06 LRCX,2024-07-23,963.76,977.275,956.01,959.69 LRCX,2024-07-24,950.0,952.24,908.79,909.87 LRCX,2024-07-25,910.55,917.66,881.96,884.71 +LRCX,2024-07-26,908.1,908.66,889.04,895.04 +LRCX,2024-07-29,909.19,931.33,890.79,892.34 +LRCX,2024-07-30,899.4,905.07,853.51,854.59 +LRCX,2024-07-31,893.5,924.74,880.5,922.08 +LRCX,2024-08-01,854.75,879.85,812.55,830.38 +LRCX,2024-08-02,800.0,805.43,758.0,763.0 diff --git a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/MAR.csv b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/MAR.csv index bf0152f0d751055b01be83d44994d00f30c0f605..5227c56315408f82fe12333893b20ebbab94756b 100644 --- a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/MAR.csv +++ b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/MAR.csv @@ -7749,3 +7749,9 @@ MAR,2024-07-22,243.61,244.0,241.15,242.94 MAR,2024-07-23,242.66,245.6,241.97,242.31 MAR,2024-07-24,241.24,241.61,234.9,234.99 MAR,2024-07-25,235.0,237.51,232.325,233.75 +MAR,2024-07-26,235.6,237.74,234.0,236.6 +MAR,2024-07-29,237.94,239.52,235.7,238.45 +MAR,2024-07-30,239.0,241.54,238.05,238.68 +MAR,2024-07-31,230.0,236.22,222.93,227.425 +MAR,2024-08-01,226.15,226.49,215.605,218.77 +MAR,2024-08-02,215.12,216.64,210.02,213.66 diff --git a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/MCHP.csv b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/MCHP.csv index 9028bc815335fedd41d8d021644fc66877552a83..2852f8c9212457c35a27c3c47ecb7fcf42591bc9 100644 --- a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/MCHP.csv +++ b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/MCHP.csv @@ -7893,3 +7893,9 @@ MCHP,2024-07-22,91.17,93.23,89.82,93.12 MCHP,2024-07-23,91.77,91.77,89.6,89.71 MCHP,2024-07-24,89.72,89.9,86.445,86.55 MCHP,2024-07-25,84.64,87.94,82.94,85.03 +MCHP,2024-07-26,86.97,87.71,85.38,86.83 +MCHP,2024-07-29,87.76,89.3,87.15,87.96 +MCHP,2024-07-30,88.59,89.14,86.31,86.54 +MCHP,2024-07-31,87.96,89.11,87.15,88.82 +MCHP,2024-08-01,87.5,89.59,83.035,84.37 +MCHP,2024-08-02,79.45,79.61,74.6,75.49 diff --git a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/MDLZ.csv b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/MDLZ.csv index 7a6f03555c88285c4a45b152abb80c21b8fb4f25..1f4b67d869b12faf1435c963c8b1e902a4d2cf3f 100644 --- a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/MDLZ.csv +++ b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/MDLZ.csv @@ -5814,3 +5814,9 @@ MDLZ,2024-07-22,67.16,67.26,66.09,66.54 MDLZ,2024-07-23,66.37,66.64,65.84,66.01 MDLZ,2024-07-24,66.07,66.65,65.37,66.41 MDLZ,2024-07-25,66.74,67.73,66.285,66.39 +MDLZ,2024-07-26,66.0,66.8,65.91,66.42 +MDLZ,2024-07-29,66.21,67.5,66.08,67.1 +MDLZ,2024-07-30,66.8,67.28,66.29,67.02 +MDLZ,2024-07-31,68.5,69.63,67.9,68.34 +MDLZ,2024-08-01,67.645,68.68,67.4,68.29 +MDLZ,2024-08-02,69.91,70.86,68.69,70.68 diff --git a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/MELI.csv b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/MELI.csv index 18aa2ac6b5f970264c40ee093c9794d2f7c2e808..5ecf958deea4c51a6622b2d1122743125c856eed 100644 --- a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/MELI.csv +++ b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/MELI.csv @@ -4268,3 +4268,9 @@ MELI,2024-07-22,1668.19,1691.95,1651.23,1687.38 MELI,2024-07-23,1683.51,1700.18,1680.23,1692.23 MELI,2024-07-24,1676.17,1676.17,1635.51,1642.08 MELI,2024-07-25,1634.39,1674.5,1597.99,1625.8 +MELI,2024-07-26,1629.34,1668.03,1629.34,1654.14 +MELI,2024-07-29,1667.15,1670.0,1613.67,1621.4 +MELI,2024-07-30,1623.73,1647.63,1603.09,1626.07 +MELI,2024-07-31,1660.0,1674.58,1646.12,1668.9 +MELI,2024-08-01,1675.49,1712.46,1579.78,1606.0 +MELI,2024-08-02,1701.2,1786.97,1692.96,1776.66 diff --git a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/META.csv b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/META.csv index 50e2a3b47f50e224763d5250975998bbdb63b7a3..0adb3065bcb91ddc8f4b92c9aa4aa892b219fdc8 100644 --- a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/META.csv +++ b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/META.csv @@ -3064,3 +3064,9 @@ META,2024-07-22,486.575,492.06,483.9,487.4 META,2024-07-23,489.84,495.22,487.78,488.69 META,2024-07-24,472.305,476.3,460.58,461.31 META,2024-07-25,463.26,463.548,442.65,453.4 +META,2024-07-26,464.195,469.77,459.42,465.7 +META,2024-07-29,469.88,473.96,465.02,465.71 +META,2024-07-30,467.0,472.63,456.7,463.18 +META,2024-07-31,471.02,476.5,466.75,474.36 +META,2024-08-01,521.0,527.171,492.1,497.86 +META,2024-08-02,489.0,501.145,476.321,488.105 diff --git a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/MNST.csv b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/MNST.csv index bc3fdc48117c344273dd52a16ddcf0327bf2fa27..2eb744bb4b26e2ee61d1c0efc7da3f349b5228ad 100644 --- a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/MNST.csv +++ b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/MNST.csv @@ -9733,3 +9733,9 @@ MNST,2024-07-22,50.82,50.91,49.63,50.36 MNST,2024-07-23,50.48,50.78,50.2,50.31 MNST,2024-07-24,50.26,50.44,49.38,49.59 MNST,2024-07-25,49.83,50.34,49.4563,50.12 +MNST,2024-07-26,50.28,51.03,50.07,51.01 +MNST,2024-07-29,51.0,51.685,50.6001,51.27 +MNST,2024-07-30,51.24,51.74,50.89,51.58 +MNST,2024-07-31,51.82,52.23,51.33,51.46 +MNST,2024-08-01,51.43,51.69,51.11,51.37 +MNST,2024-08-02,52.12,52.4,50.42,51.61 diff --git a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/MPWR.csv b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/MPWR.csv index 88c035f6acba15b418a54e6dec08432fdae216a0..d33405e3732c2aff5f48ca3ba2ea3d2b6494141c 100644 --- a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/MPWR.csv +++ b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/MPWR.csv @@ -4951,3 +4951,9 @@ MPWR,2024-07-22,829.95,859.95,815.92,857.4 MPWR,2024-07-23,839.93,855.0,839.93,846.41 MPWR,2024-07-24,832.83,839.23,786.09,788.02 MPWR,2024-07-25,787.89,825.425,761.345,789.88 +MPWR,2024-07-26,812.2,832.15,804.48,822.48 +MPWR,2024-07-29,838.72,849.17,822.1,827.26 +MPWR,2024-07-30,831.88,835.93,780.0,781.01 +MPWR,2024-07-31,824.56,863.415,824.56,863.09 +MPWR,2024-08-01,842.25,861.43,778.32,786.28 +MPWR,2024-08-02,788.55,836.78,770.56,795.94 diff --git a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/MRNA.csv b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/MRNA.csv index 3088b6ea78c925c97de24741a1264aa230df66df..947ba4447817748341fd49cd86d4802795ea63db 100644 --- a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/MRNA.csv +++ b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/MRNA.csv @@ -1415,3 +1415,9 @@ MRNA,2024-07-22,122.52,124.055,120.44,122.5 MRNA,2024-07-23,121.84,123.5,120.22,121.25 MRNA,2024-07-24,119.81,120.04,115.47,118.19 MRNA,2024-07-25,117.78,122.4,116.58,120.4 +MRNA,2024-07-26,121.83,122.34,119.43,122.16 +MRNA,2024-07-29,122.55,122.8,119.76,122.17 +MRNA,2024-07-30,123.57,125.68,118.5,118.84 +MRNA,2024-07-31,120.53,122.45,118.77,119.17 +MRNA,2024-08-01,99.58,102.9,93.6,94.18 +MRNA,2024-08-02,91.17,91.68,84.43,86.58 diff --git a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/MRVL.csv b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/MRVL.csv index 20f4077a5e65490f0c4d06cc3003eb96b2a4952b..7fc9fc47b3649271617c5c2a86c99f4c446db5b9 100644 --- a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/MRVL.csv +++ b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/MRVL.csv @@ -6053,3 +6053,9 @@ MRVL,2024-07-22,68.13,69.16,66.34,69.01 MRVL,2024-07-23,68.03,69.91,68.03,68.39 MRVL,2024-07-24,67.05,67.85,64.25,64.35 MRVL,2024-07-25,63.845,66.61,62.12,63.99 +MRVL,2024-07-26,65.91,66.295,64.67,65.72 +MRVL,2024-07-29,65.9,66.75,64.09,64.48 +MRVL,2024-07-30,64.88,65.47,62.29,62.8 +MRVL,2024-07-31,66.52,67.39,64.92,66.98 +MRVL,2024-08-01,65.55,66.86,62.14,63.06 +MRVL,2024-08-02,60.56,60.82,57.98,59.28 diff --git a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/MSFT.csv b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/MSFT.csv index 2c9a1576e1d6b0e99b739288ad3fcb4c5f7a5211..0e3770b16fa9b519b5a281d50b52dcaf0f864823 100644 --- a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/MSFT.csv +++ b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/MSFT.csv @@ -9668,3 +9668,9 @@ MSFT,2024-07-22,441.79,444.6,438.913,442.94 MSFT,2024-07-23,443.895,448.39,443.1,444.85 MSFT,2024-07-24,440.45,441.48,427.585,428.9 MSFT,2024-07-25,428.8,429.8,418.19,418.49 +MSFT,2024-07-26,418.2,428.915,417.27,425.45 +MSFT,2024-07-29,431.58,432.15,424.704,426.73 +MSFT,2024-07-30,427.72,429.05,417.36,422.42 +MSFT,2024-07-31,420.495,421.775,412.21,418.36 +MSFT,2024-08-01,420.785,427.46,413.09,417.02 +MSFT,2024-08-02,412.745,415.0,404.34,408.49 diff --git a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/MU.csv b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/MU.csv index 33746ec69e672d602707e16fe7cb8127fc8f0c82..09de0a6d0d21c78d8201b05d5435c7302460f7c2 100644 --- a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/MU.csv +++ b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/MU.csv @@ -10117,3 +10117,9 @@ MU,2024-07-22,115.36,115.58,113.64,115.28 MU,2024-07-23,115.13,116.335,113.83,114.25 MU,2024-07-24,111.47,114.04,110.0,110.28 MU,2024-07-25,106.8,110.7,105.05,107.4 +MU,2024-07-26,110.0,110.63,107.78,109.44 +MU,2024-07-29,110.54,111.0,107.14,107.85 +MU,2024-07-30,109.0,109.25,102.17,102.56 +MU,2024-07-31,109.85,111.34,107.75,109.82 +MU,2024-08-01,107.18,107.86,99.95,101.49 +MU,2024-08-02,97.16,97.69,91.07,92.7 diff --git a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/NDAQ.csv b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/NDAQ.csv index cf8a5f903ce15208d6a3d3a4a201bb3df2e63e28..417deaf05e82c5c13629f1f1b7247835463fbffc 100644 --- a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/NDAQ.csv +++ b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/NDAQ.csv @@ -5554,3 +5554,9 @@ NDAQ,2024-07-22,63.1,63.25,62.56,63.03 NDAQ,2024-07-23,63.38,63.45,62.835,63.13 NDAQ,2024-07-24,63.36,63.39,62.43,62.69 NDAQ,2024-07-25,65.0,67.77,64.72,67.24 +NDAQ,2024-07-26,67.6,67.66,66.26,66.94 +NDAQ,2024-07-29,66.95,68.4,66.8,67.92 +NDAQ,2024-07-30,68.33,70.01,68.26,69.15 +NDAQ,2024-07-31,69.13,69.45,67.64,67.66 +NDAQ,2024-08-01,67.83,68.485,67.02,67.32 +NDAQ,2024-08-02,66.63,67.3,66.25,66.84 diff --git a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/NFLX.csv b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/NFLX.csv index 4c9582851d8f94522978d388095b0ace69ef5a40..ef7065808992cf5f15d81f2f9143697326d6ed30 100644 --- a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/NFLX.csv +++ b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/NFLX.csv @@ -5580,3 +5580,9 @@ NFLX,2024-07-22,639.5,656.29,632.6,647.5 NFLX,2024-07-23,647.5,649.91,641.0,642.76 NFLX,2024-07-24,635.74,652.42,632.674,635.89 NFLX,2024-07-25,641.0,649.98,621.7,634.09 +NFLX,2024-07-26,645.0,646.74,629.77,631.53 +NFLX,2024-07-29,634.61,634.61,623.93,626.96 +NFLX,2024-07-30,630.17,634.69,617.0,622.36 +NFLX,2024-07-31,626.57,633.6,622.58,628.2 +NFLX,2024-08-01,629.25,646.71,617.61,624.46 +NFLX,2024-08-02,620.194,625.1,608.36,613.25 diff --git a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/NTES.csv b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/NTES.csv index fc3868503ca260ea30ad50b8fe70aff947a81fdf..8457c56f991f7e839d24903ca70fbdd937708f2f 100644 --- a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/NTES.csv +++ b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/NTES.csv @@ -6053,3 +6053,9 @@ NTES,2024-07-22,93.14,94.5,93.14,93.48 NTES,2024-07-23,91.36,93.38,90.89,93.35 NTES,2024-07-24,95.42,96.18,93.89,94.43 NTES,2024-07-25,95.41,96.85,95.25,95.45 +NTES,2024-07-26,92.28,93.21,91.22,92.59 +NTES,2024-07-29,90.75,91.479,90.47,91.18 +NTES,2024-07-30,91.05,92.2,89.84,91.65 +NTES,2024-07-31,93.12,93.73,91.69,92.07 +NTES,2024-08-01,91.42,92.11,90.81,91.12 +NTES,2024-08-02,89.83,90.15,89.3301,89.97 diff --git a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/NVDA.csv b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/NVDA.csv index 8f3b3cc008746ffa381ba62954216ca8e663cc23..88af70a7a0a410d035cff56ef903dd4a993cb4c9 100644 --- a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/NVDA.csv +++ b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/NVDA.csv @@ -6417,3 +6417,9 @@ NVDA,2024-07-22,120.35,124.07,119.86,123.54 NVDA,2024-07-23,122.78,124.67,122.1,122.445 NVDA,2024-07-24,119.17,119.95,113.44,114.25 NVDA,2024-07-25,113.04,116.63,106.4,112.34 +NVDA,2024-07-26,116.19,116.2,111.58,113.1 +NVDA,2024-07-29,113.69,116.28,111.3,111.59 +NVDA,2024-07-30,111.52,111.99,102.54,103.73 +NVDA,2024-07-31,112.9,118.34,110.88,117.115 +NVDA,2024-08-01,117.53,120.16,106.81,109.39 +NVDA,2024-08-02,103.83,108.72,101.37,107.27 diff --git a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/NXPI.csv b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/NXPI.csv index 98501deffdee4d5faf7de730a0e3e22104de9d5e..4129e1996bf930d7fd97c890383a264becb6a747 100644 --- a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/NXPI.csv +++ b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/NXPI.csv @@ -3515,3 +3515,9 @@ NXPI,2024-07-22,275.86,284.75,271.02,283.81 NXPI,2024-07-23,260.79,269.63,255.15,262.3 NXPI,2024-07-24,260.77,262.585,254.21,254.36 NXPI,2024-07-25,250.36,255.46,245.42,247.51 +NXPI,2024-07-26,251.59,256.23,250.58,253.72 +NXPI,2024-07-29,257.25,262.235,254.31,255.81 +NXPI,2024-07-30,258.46,258.46,250.36,251.42 +NXPI,2024-07-31,258.84,264.54,255.525,263.31 +NXPI,2024-08-01,258.01,259.41,241.4,243.72 +NXPI,2024-08-02,236.15,238.57,231.14,237.75 diff --git a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/ODFL.csv b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/ODFL.csv index 7fd96739bef6463612df397b6914f64998f55271..2dabc40f7f68befbfc937ac37abdc0a485a9b73a 100644 --- a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/ODFL.csv +++ b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/ODFL.csv @@ -8247,3 +8247,9 @@ ODFL,2024-07-22,197.59,199.29,192.88,195.31 ODFL,2024-07-23,193.85,196.15,192.66,193.85 ODFL,2024-07-24,197.14,200.56,182.86,194.76 ODFL,2024-07-25,194.65,210.515,194.65,205.78 +ODFL,2024-07-26,200.0,206.97,199.42,202.93 +ODFL,2024-07-29,203.61,206.8,200.49,201.5 +ODFL,2024-07-30,203.29,208.0,203.29,205.05 +ODFL,2024-07-31,206.19,214.23,205.605,210.18 +ODFL,2024-08-01,210.71,216.54,202.57,203.2 +ODFL,2024-08-02,200.0,200.0,191.1,195.15 diff --git a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/ON.csv b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/ON.csv index 8ce3cbc958dc76034d2a0c95674bdbd4d982fe7e..3701d7de1b88bd2d3f849bd4f2140f5b542f47a6 100644 --- a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/ON.csv +++ b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/ON.csv @@ -6095,3 +6095,9 @@ ON,2024-07-22,75.34,77.56,73.7647,77.33 ON,2024-07-23,75.0,75.34,72.82,73.39 ON,2024-07-24,73.1,73.69,69.95,70.1 ON,2024-07-25,67.84,70.72,66.79,67.57 +ON,2024-07-26,69.15,70.78,68.7,70.2 +ON,2024-07-29,75.9,80.08,75.5,78.27 +ON,2024-07-30,77.8,78.19,73.76,73.97 +ON,2024-07-31,75.8,79.4499,74.83,78.38 +ON,2024-08-01,76.28,76.9,70.98,71.9 +ON,2024-08-02,69.5,69.85,67.13,67.985 diff --git a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/ORLY.csv b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/ORLY.csv index fbeeb0154ad8515d50a050f6c13fb991580706cb..e79771c2a3daed6ed20f7a875affceaf6d3d2c0a 100644 --- a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/ORLY.csv +++ b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/ORLY.csv @@ -7869,3 +7869,9 @@ ORLY,2024-07-22,1049.0,1064.55,1049.0,1057.1 ORLY,2024-07-23,1050.61,1061.95,1046.75,1049.01 ORLY,2024-07-24,1051.08,1061.59,1040.0,1052.92 ORLY,2024-07-25,1050.71,1112.18,1050.71,1092.8 +ORLY,2024-07-26,1094.24,1124.45,1091.09,1112.39 +ORLY,2024-07-29,1119.72,1121.54,1104.91,1118.19 +ORLY,2024-07-30,1118.5,1143.51,1116.67,1140.72 +ORLY,2024-07-31,1147.38,1147.38,1123.22,1126.39 +ORLY,2024-08-01,1130.8,1140.84,1123.2,1133.52 +ORLY,2024-08-02,1139.23,1139.23,1107.9,1137.79 diff --git a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/PANW.csv b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/PANW.csv index b13c163898534e04c3222c4cac55eeb2ee12a7bc..0bf29425d85be0d0f4f4e87bc2497afa1ca07c1d 100644 --- a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/PANW.csv +++ b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/PANW.csv @@ -3021,3 +3021,9 @@ PANW,2024-07-22,334.45,338.87,328.88,333.7 PANW,2024-07-23,334.99,340.89,332.65,335.56 PANW,2024-07-24,334.0,336.27,323.0,324.24 PANW,2024-07-25,326.56,328.85,318.89,319.95 +PANW,2024-07-26,323.23,329.155,321.27,326.9 +PANW,2024-07-29,327.5,328.73,321.4,321.89 +PANW,2024-07-30,325.24,326.835,315.01,317.47 +PANW,2024-07-31,320.645,326.62,316.25,324.67 +PANW,2024-08-01,323.41,325.64,312.37,315.58 +PANW,2024-08-02,305.915,309.0,299.55,305.54 diff --git a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/PAYX.csv b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/PAYX.csv index ed0bec87861a65c187946c00ea73ecb9e8254d8d..760563b0e80a7a81b35e2efb48d18336b2af0889 100644 --- a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/PAYX.csv +++ b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/PAYX.csv @@ -10310,3 +10310,9 @@ PAYX,2024-07-22,123.07,123.64,121.37,122.98 PAYX,2024-07-23,122.38,124.23,122.13,123.71 PAYX,2024-07-24,124.0,124.085,122.68,123.25 PAYX,2024-07-25,124.1,127.4,123.77,123.97 +PAYX,2024-07-26,124.45,126.19,124.26,125.75 +PAYX,2024-07-29,126.01,127.109,125.24,126.77 +PAYX,2024-07-30,127.18,128.415,127.07,127.92 +PAYX,2024-07-31,128.96,129.92,128.02,128.02 +PAYX,2024-08-01,127.4,128.68,125.61,126.5 +PAYX,2024-08-02,126.42,127.52,124.65,127.28 diff --git a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/PCAR.csv b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/PCAR.csv index 5161c2145035bd02b3b6238fa0898852e6bc380a..6373b710aabcd5d2ce3fe02903e584aa22a301d3 100644 --- a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/PCAR.csv +++ b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/PCAR.csv @@ -11182,3 +11182,9 @@ PCAR,2024-07-22,108.4,109.19,106.63,109.06 PCAR,2024-07-23,98.62,102.56,95.52,97.1 PCAR,2024-07-24,96.11,99.07,93.85,98.9 PCAR,2024-07-25,99.84,100.66,97.245,97.6 +PCAR,2024-07-26,97.88,100.26,97.43,99.24 +PCAR,2024-07-29,99.23,99.26,97.845,98.32 +PCAR,2024-07-30,98.59,99.26,96.98,97.06 +PCAR,2024-07-31,97.9,99.43,97.655,98.61 +PCAR,2024-08-01,98.25,99.25,95.11,96.32 +PCAR,2024-08-02,94.36,94.36,93.2,94.36 diff --git a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/PDD.csv b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/PDD.csv index 583915a5b316e31d855e6a4c92012006617b853c..cdd6f9703838b423ec0a4f067aa6b34ee39f04eb 100644 --- a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/PDD.csv +++ b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/PDD.csv @@ -1508,3 +1508,9 @@ PDD,2024-07-22,135.88,136.77,133.82,134.24 PDD,2024-07-23,132.42,134.411,132.11,133.08 PDD,2024-07-24,131.9,134.663,131.39,131.84 PDD,2024-07-25,131.75,133.5,129.63,129.69 +PDD,2024-07-26,129.04,131.63,128.0,130.87 +PDD,2024-07-29,127.68,129.72,126.395,127.59 +PDD,2024-07-30,128.11,128.2,123.01,123.155 +PDD,2024-07-31,127.46,129.23,126.68,128.89 +PDD,2024-08-01,127.86,131.46,127.36,127.85 +PDD,2024-08-02,125.8,127.86,124.38,127.42 diff --git a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/PEP.csv b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/PEP.csv index c4e76efea76912ef4a994eb955cfdb82aaae0626..2f00044c512f59ebb5e7991afdf4ed7277e75467 100644 --- a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/PEP.csv +++ b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/PEP.csv @@ -13148,3 +13148,9 @@ PEP,2024-07-22,169.26,169.71,167.35,167.66 PEP,2024-07-23,167.79,168.36,166.18,166.28 PEP,2024-07-24,166.28,168.67,164.95,168.17 PEP,2024-07-25,169.49,173.49,168.86,171.02 +PEP,2024-07-26,170.73,172.76,170.73,172.76 +PEP,2024-07-29,172.29,173.49,170.85,173.21 +PEP,2024-07-30,172.69,173.45,171.55,173.19 +PEP,2024-07-31,173.92,174.69,172.256,172.59 +PEP,2024-08-01,172.53,175.56,172.5,174.99 +PEP,2024-08-02,178.84,179.9,173.84,178.04 diff --git a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/PYPL.csv b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/PYPL.csv index 88466db876259efa6b342a1ec7b322a04f461560..338e76b7a3fc38031f73650ebfaf5d7fe9ce07bb 100644 --- a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/PYPL.csv +++ b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/PYPL.csv @@ -2279,3 +2279,9 @@ PYPL,2024-07-22,59.9,60.79,59.52,60.77 PYPL,2024-07-23,60.72,60.95,59.69,59.71 PYPL,2024-07-24,59.55,59.66,57.98,58.09 PYPL,2024-07-25,58.16,58.65,57.2,57.22 +PYPL,2024-07-26,57.6,58.31,56.97,58.29 +PYPL,2024-07-29,58.5,59.1,58.08,58.94 +PYPL,2024-07-30,62.775,65.06,62.43,64.0 +PYPL,2024-07-31,65.0,66.98,64.17,65.77 +PYPL,2024-08-01,65.78,67.3,65.02,65.31 +PYPL,2024-08-02,64.0,64.0,60.89,61.98 diff --git a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/QCOM.csv b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/QCOM.csv index 904c34bc0f00c8e7176b9068d35db5c210aa4f31..23d43f0df2149be1af882fb72a7176a1307685d9 100644 --- a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/QCOM.csv +++ b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/QCOM.csv @@ -8212,3 +8212,9 @@ QCOM,2024-07-22,191.0,195.5,189.05,194.97 QCOM,2024-07-23,194.2,196.24,192.15,193.35 QCOM,2024-07-24,189.335,189.61,180.69,181.07 QCOM,2024-07-25,179.62,180.235,173.33,175.34 +QCOM,2024-07-26,179.01,181.3,177.57,180.03 +QCOM,2024-07-29,181.5,182.64,177.85,178.64 +QCOM,2024-07-30,179.34,179.4,166.772,166.94 +QCOM,2024-07-31,175.58,181.08,173.465,180.78 +QCOM,2024-08-01,171.76,176.97,161.33,163.97 +QCOM,2024-08-02,160.52,164.26,157.53,159.41 diff --git a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/REGN.csv b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/REGN.csv index 2e3b16ecc537617e4c6abe5abc1ede91d14c2812..4f220b8b3b43bfb32a16076d4d104b41665d96be 100644 --- a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/REGN.csv +++ b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/REGN.csv @@ -8391,3 +8391,9 @@ REGN,2024-07-22,1075.35,1078.7,1064.95,1069.74 REGN,2024-07-23,1077.8,1077.8,1055.34,1055.57 REGN,2024-07-24,1056.0,1066.43,1052.81,1060.86 REGN,2024-07-25,1070.75,1101.77,1061.72,1063.39 +REGN,2024-07-26,1067.54,1091.31,1067.54,1077.63 +REGN,2024-07-29,1073.62,1085.0,1073.41,1077.19 +REGN,2024-07-30,1082.64,1091.0,1066.92,1077.59 +REGN,2024-07-31,1082.2,1090.84,1073.23,1078.06 +REGN,2024-08-01,1060.86,1101.2,1041.85,1093.14 +REGN,2024-08-02,1099.77,1115.0,1071.98,1082.19 diff --git a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/ROP.csv b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/ROP.csv index a9aadbb0c6c424a1b0f9b86c546e2f5530ff4f0f..fc959f5ed137cee47f7706900f77676562cfd888 100644 --- a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/ROP.csv +++ b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/ROP.csv @@ -8170,3 +8170,9 @@ ROP,2024-07-22,570.82,577.23,570.25,576.55 ROP,2024-07-23,577.5,579.1,573.48,574.27 ROP,2024-07-24,546.0,546.0,520.44,532.01 ROP,2024-07-25,541.13,548.19,534.61,540.89 +ROP,2024-07-26,550.65,553.55,542.27,548.83 +ROP,2024-07-29,549.08,555.95,542.64,545.69 +ROP,2024-07-30,546.52,551.5,541.66,544.8 +ROP,2024-07-31,548.0,550.255,543.0,544.75 +ROP,2024-08-01,544.45,549.15,537.85,544.65 +ROP,2024-08-02,546.9,548.01,532.07,536.435 diff --git a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/ROST.csv b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/ROST.csv index 36e57fd72d2a52cdd155190ae1668fa523d00d82..bfaed3eed9df04cd0d5ff54ce6878de4d031cd93 100644 --- a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/ROST.csv +++ b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/ROST.csv @@ -9817,3 +9817,9 @@ ROST,2024-07-22,144.32,145.009,143.45,144.92 ROST,2024-07-23,144.92,145.26,143.24,143.78 ROST,2024-07-24,143.58,143.749,141.81,142.09 ROST,2024-07-25,142.1,143.31,141.01,141.11 +ROST,2024-07-26,142.0,142.51,140.42,140.91 +ROST,2024-07-29,141.43,142.41,139.65,141.91 +ROST,2024-07-30,142.22,143.29,141.81,142.75 +ROST,2024-07-31,143.38,144.375,142.65,143.23 +ROST,2024-08-01,143.71,143.71,141.61,142.98 +ROST,2024-08-02,144.13,144.25,137.66,140.23 diff --git a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/SBUX.csv b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/SBUX.csv index d51942ed93b9de99c277ec788d1fbf6ebf6adf4c..c7a9a71e21681f6dded1d82eee8f8bbda1b4e332 100644 --- a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/SBUX.csv +++ b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/SBUX.csv @@ -8077,3 +8077,9 @@ SBUX,2024-07-22,78.33,78.47,76.012,76.55 SBUX,2024-07-23,77.14,77.14,76.025,76.26 SBUX,2024-07-24,76.37,76.49,74.02,74.68 SBUX,2024-07-25,75.06,75.765,73.26,73.32 +SBUX,2024-07-26,73.84,75.02,73.705,74.088 +SBUX,2024-07-29,74.39,75.59,73.72,75.2 +SBUX,2024-07-30,75.25,76.05,74.85,75.94 +SBUX,2024-07-31,79.55,81.24,77.8,77.95 +SBUX,2024-08-01,77.89,78.14,73.83,75.08 +SBUX,2024-08-02,75.11,76.67,75.08,75.88 diff --git a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/SMCI.csv b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/SMCI.csv index 1212a0b321a4ac70227cbc3d27c9e6e39a88ba45..335475d84b3a224c66e67923b5e122e596d05570 100644 --- a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/SMCI.csv +++ b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/SMCI.csv @@ -4360,3 +4360,9 @@ SMCI,2024-07-22,806.4,808.75,765.4,786.28 SMCI,2024-07-23,778.54,805.47,762.19,783.22 SMCI,2024-07-24,765.0,773.65,705.1,712.05 SMCI,2024-07-25,699.99,720.5,663.2,696.24 +SMCI,2024-07-26,710.61,724.29,697.55,712.19 +SMCI,2024-07-29,720.73,729.43,692.31,697.73 +SMCI,2024-07-30,705.0,707.0,656.31,666.31 +SMCI,2024-07-31,710.0,720.56,691.81,701.0 +SMCI,2024-08-01,704.56,724.45,658.58,672.65 +SMCI,2024-08-02,630.0,636.98,582.455,625.0 diff --git a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/SNPS.csv b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/SNPS.csv index 853d6bf5e06cb2c482334596d936b64603964f18..12078012e953942bf7a24fe9d401b21b51cdd52b 100644 --- a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/SNPS.csv +++ b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/SNPS.csv @@ -8162,3 +8162,9 @@ SNPS,2024-07-22,572.61,589.05,571.44,587.71 SNPS,2024-07-23,581.37,593.98,581.37,588.33 SNPS,2024-07-24,576.02,583.1,551.12,553.321 SNPS,2024-07-25,556.45,557.88,537.09,538.72 +SNPS,2024-07-26,548.36,555.415,543.37,546.56 +SNPS,2024-07-29,550.25,555.13,544.14,547.52 +SNPS,2024-07-30,551.56,552.084,522.19,525.89 +SNPS,2024-07-31,552.99,560.82,548.15,558.3 +SNPS,2024-08-01,556.04,569.0,534.018,540.66 +SNPS,2024-08-02,504.0,515.4,483.7,505.76 diff --git a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/SNY.csv b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/SNY.csv index c5db13af828668f70941af7668c8f695c3d21171..9e5724a286f1982e813770d3f5a6aeb46e751c58 100644 --- a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/SNY.csv +++ b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/SNY.csv @@ -5554,3 +5554,9 @@ SNY,2024-07-22,50.97,51.27,50.87,51.06 SNY,2024-07-23,50.57,50.58,50.23,50.43 SNY,2024-07-24,50.48,51.265,50.35,51.19 SNY,2024-07-25,52.7,53.37,52.56,53.1 +SNY,2024-07-26,52.67,52.85,52.37,52.41 +SNY,2024-07-29,51.99,52.125,51.37,52.09 +SNY,2024-07-30,51.93,51.95,51.37,51.69 +SNY,2024-07-31,51.7,51.9,51.5,51.81 +SNY,2024-08-01,51.08,51.74,50.91,51.7 +SNY,2024-08-02,53.26,53.42,52.2,53.065 diff --git a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/TEAM.csv b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/TEAM.csv index c4d0a5e8b6ae60c870bc0cb92ebe82c4ddf2da54..9bb4ee088bd80675755dcaee01e840582f6402fb 100644 --- a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/TEAM.csv +++ b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/TEAM.csv @@ -2169,3 +2169,9 @@ TEAM,2024-07-22,178.14,178.72,174.34,175.55 TEAM,2024-07-23,170.17,177.07,168.52,175.12 TEAM,2024-07-24,172.59,174.26,167.25,167.65 TEAM,2024-07-25,171.01,182.27,170.385,178.14 +TEAM,2024-07-26,179.69,179.69,174.58,177.32 +TEAM,2024-07-29,177.49,181.24,177.27,178.14 +TEAM,2024-07-30,178.0,179.49,172.58,174.37 +TEAM,2024-07-31,178.47,178.69,174.965,176.57 +TEAM,2024-08-01,176.73,179.19,170.11,173.29 +TEAM,2024-08-02,152.67,153.62,141.21,143.68 diff --git a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/TMUS.csv b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/TMUS.csv index a39c5382a430f11f13a0a59298f539869eb2b4ca..d5f43725e4b1beec4e44fbf51c862daddd62912f 100644 --- a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/TMUS.csv +++ b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/TMUS.csv @@ -4347,3 +4347,9 @@ TMUS,2024-07-22,181.42,181.685,176.781,177.44 TMUS,2024-07-23,177.62,177.65,175.71,176.56 TMUS,2024-07-24,177.06,177.53,174.23,176.9 TMUS,2024-07-25,178.25,180.33,175.02,175.18 +TMUS,2024-07-26,175.69,176.545,173.83,175.53 +TMUS,2024-07-29,175.71,177.03,175.07,176.87 +TMUS,2024-07-30,177.59,177.89,173.741,175.36 +TMUS,2024-07-31,180.33,182.75,176.89,182.24 +TMUS,2024-08-01,181.87,187.51,181.815,187.065 +TMUS,2024-08-02,189.0,193.52,188.3,188.76 diff --git a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/TSLA.csv b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/TSLA.csv index ae9171d0b548ede708701273ecdfe10ebb082656..fd6036a69c6098205afd07f0678d45f838f27715 100644 --- a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/TSLA.csv +++ b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/TSLA.csv @@ -3542,3 +3542,9 @@ TSLA,2024-07-22,244.21,253.21,243.75,251.51 TSLA,2024-07-23,253.6,255.759,245.63,246.38 TSLA,2024-07-24,225.42,225.99,214.71,215.48 TSLA,2024-07-25,216.8,226.0,216.231,220.249 +TSLA,2024-07-26,221.19,222.28,215.33,219.8 +TSLA,2024-07-29,224.9,234.27,224.7,232.125 +TSLA,2024-07-30,232.25,232.41,220.0,222.68 +TSLA,2024-07-31,227.9,234.68,226.788,232.1 +TSLA,2024-08-01,227.69,231.85,214.333,216.96 +TSLA,2024-08-02,214.88,216.11,205.78,207.68 diff --git a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/TTD.csv b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/TTD.csv index e9258fca132cc18e26740500c4df0b9c243075da..50b5f970a1529ac7d856a08c4145166d66ac0172 100644 --- a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/TTD.csv +++ b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/TTD.csv @@ -1972,3 +1972,9 @@ TTD,2024-07-22,98.27,100.8,97.27,100.44 TTD,2024-07-23,100.7,102.39,99.57,100.9 TTD,2024-07-24,97.5,97.75,89.26,89.32 TTD,2024-07-25,90.2,93.105,88.82,90.87 +TTD,2024-07-26,92.98,93.015,90.85,92.46 +TTD,2024-07-29,93.07,94.29,91.47,92.21 +TTD,2024-07-30,92.42,92.88,88.26,89.801 +TTD,2024-07-31,90.74,91.475,89.03,89.88 +TTD,2024-08-01,90.52,91.936,85.66,87.75 +TTD,2024-08-02,84.6,85.76,81.78,83.06 diff --git a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/TXN.csv b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/TXN.csv index 44e8a3540ea60fe1ceb15684f331c37d65d4a448..ac63589a36f3979f0f6f3ce87dd7623f1fcecbd3 100644 --- a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/TXN.csv +++ b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/TXN.csv @@ -13148,3 +13148,9 @@ TXN,2024-07-22,203.1,206.0,201.01,205.88 TXN,2024-07-23,200.59,202.98,197.44,198.29 TXN,2024-07-24,206.36,206.545,196.91,198.28 TXN,2024-07-25,198.28,201.73,194.12,197.15 +TXN,2024-07-26,200.47,204.38,199.08,201.99 +TXN,2024-07-29,203.27,204.13,200.76,201.88 +TXN,2024-07-30,203.61,204.49,199.71,200.96 +TXN,2024-07-31,204.46,204.46,199.49,203.81 +TXN,2024-08-01,201.75,204.12,190.96,193.38 +TXN,2024-08-02,188.27,189.405,186.07,187.36 diff --git a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/VRSK.csv b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/VRSK.csv index 86da95822a4872abceb05d61b79a811e5f8d88d5..850b4266a7b28da3b11bda13bab65fb5627c0293 100644 --- a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/VRSK.csv +++ b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/VRSK.csv @@ -3724,3 +3724,9 @@ VRSK,2024-07-22,278.47,280.48,277.33,278.61 VRSK,2024-07-23,278.61,279.69,277.5,278.12 VRSK,2024-07-24,278.97,278.97,276.25,276.55 VRSK,2024-07-25,278.42,281.79,275.86,275.87 +VRSK,2024-07-26,275.9,280.605,275.9,279.97 +VRSK,2024-07-29,280.36,284.745,279.646,283.78 +VRSK,2024-07-30,285.0,287.13,283.65,286.08 +VRSK,2024-07-31,275.0,276.905,260.115,261.61 +VRSK,2024-08-01,261.37,262.75,257.59,261.37 +VRSK,2024-08-02,264.015,266.84,262.11,266.82 diff --git a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/VRTX.csv b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/VRTX.csv index 787abdd10a5b35a4a864237af391e47d59ed859f..2c498da9660fb6190621e591fdfe19d8ce4f82ec 100644 --- a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/VRTX.csv +++ b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/VRTX.csv @@ -8312,3 +8312,9 @@ VRTX,2024-07-22,497.0,498.77,491.52,495.91 VRTX,2024-07-23,494.69,495.35,487.98,490.32 VRTX,2024-07-24,488.46,491.99,486.25,490.78 VRTX,2024-07-25,494.0,503.99,490.7,492.26 +VRTX,2024-07-26,493.14,502.97,492.165,495.26 +VRTX,2024-07-29,495.12,501.57,493.85,498.15 +VRTX,2024-07-30,499.7,506.15,498.6,502.6 +VRTX,2024-07-31,507.04,507.8,495.29,495.59 +VRTX,2024-08-01,495.85,510.635,495.85,505.47 +VRTX,2024-08-02,491.5,508.65,491.0,494.46 diff --git a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/WDAY.csv b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/WDAY.csv index 0d463d65a9d3e0ba1998e4fc201feb9ff3dc28db..c1c38e8ef044392fee7087f6817bc1a55a786766 100644 --- a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/WDAY.csv +++ b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/WDAY.csv @@ -2962,3 +2962,9 @@ WDAY,2024-07-22,228.92,229.95,225.52,228.99 WDAY,2024-07-23,230.0,232.24,225.83,226.04 WDAY,2024-07-24,225.16,225.465,220.46,220.69 WDAY,2024-07-25,224.0,232.87,223.55,226.87 +WDAY,2024-07-26,228.34,231.21,227.98,228.59 +WDAY,2024-07-29,228.63,229.99,227.01,227.13 +WDAY,2024-07-30,228.0,229.52,224.91,226.33 +WDAY,2024-07-31,229.65,231.197,225.89,227.12 +WDAY,2024-08-01,227.33,228.4,220.39,222.54 +WDAY,2024-08-02,218.48,218.48,212.13,214.83 diff --git a/data/Cleaned_Kaggle_NASDAQ_Daily_Data/XEL.csv b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/XEL.csv new file mode 100644 index 0000000000000000000000000000000000000000..2e9324cbfc7fccfc86e712bc2e3eb1e744b4f14f --- /dev/null +++ b/data/Cleaned_Kaggle_NASDAQ_Daily_Data/XEL.csv @@ -0,0 +1,12976 @@ +ticker,date,open,high,low,close +XEL,1973-02-21,0.0,7.31,7.25,7.25 +XEL,1973-02-22,0.0,7.28,7.22,7.25 +XEL,1973-02-23,0.0,7.28,6.72,7.22 +XEL,1973-02-26,0.0,7.25,7.12,7.12 +XEL,1973-02-27,0.0,7.19,7.12,7.12 +XEL,1973-02-28,0.0,7.12,6.94,6.97 +XEL,1973-03-01,0.0,7.0,6.94,7.0 +XEL,1973-03-02,0.0,7.09,7.03,7.06 +XEL,1973-03-05,0.0,7.06,7.0,7.0 +XEL,1973-03-06,0.0,7.09,7.03,7.09 +XEL,1973-03-07,0.0,7.06,6.94,7.0 +XEL,1973-03-08,0.0,7.09,7.03,7.06 +XEL,1973-03-09,0.0,7.06,7.03,7.06 +XEL,1973-03-12,0.0,7.06,7.03,7.06 +XEL,1973-03-13,0.0,7.12,7.03,7.12 +XEL,1973-03-14,0.0,7.16,7.06,7.16 +XEL,1973-03-15,0.0,7.12,7.06,7.12 +XEL,1973-03-16,0.0,7.09,7.0,7.0 +XEL,1973-03-19,0.0,7.0,6.91,6.94 +XEL,1973-03-20,0.0,7.0,6.94,6.94 +XEL,1973-03-21,0.0,7.0,6.94,6.97 +XEL,1973-03-22,0.0,7.03,6.94,6.94 +XEL,1973-03-23,0.0,7.06,6.91,7.06 +XEL,1973-03-26,0.0,6.94,6.88,6.91 +XEL,1973-03-27,0.0,6.97,6.91,6.94 +XEL,1973-03-28,0.0,7.0,6.91,6.94 +XEL,1973-03-29,0.0,6.97,6.91,6.94 +XEL,1973-03-30,0.0,6.94,6.88,6.88 +XEL,1973-04-02,0.0,6.97,6.91,6.91 +XEL,1973-04-03,0.0,6.91,6.88,6.88 +XEL,1973-04-04,0.0,6.91,6.84,6.84 +XEL,1973-04-05,0.0,6.91,6.84,6.84 +XEL,1973-04-06,0.0,6.81,6.75,6.78 +XEL,1973-04-09,0.0,6.81,6.72,6.81 +XEL,1973-04-10,0.0,6.97,6.78,6.94 +XEL,1973-04-11,0.0,6.97,6.94,6.94 +XEL,1973-04-12,0.0,7.03,6.94,7.03 +XEL,1973-04-13,0.0,7.09,7.0,7.0 +XEL,1973-04-16,0.0,7.09,7.0,7.06 +XEL,1973-04-17,0.0,7.12,6.97,7.03 +XEL,1973-04-18,0.0,7.09,6.97,7.03 +XEL,1973-04-19,0.0,7.09,7.0,7.09 +XEL,1973-04-23,0.0,7.19,7.06,7.12 +XEL,1973-04-24,0.0,7.19,7.12,7.12 +XEL,1973-04-25,0.0,7.12,7.03,7.03 +XEL,1973-04-26,0.0,7.12,7.06,7.09 +XEL,1973-04-27,0.0,7.16,7.06,7.09 +XEL,1973-04-30,0.0,7.16,7.06,7.06 +XEL,1973-05-01,0.0,7.12,7.06,7.12 +XEL,1973-05-02,0.0,7.16,7.12,7.16 +XEL,1973-05-03,0.0,7.16,7.09,7.16 +XEL,1973-05-04,0.0,7.16,7.06,7.12 +XEL,1973-05-07,0.0,7.19,7.09,7.19 +XEL,1973-05-08,0.0,7.19,7.12,7.12 +XEL,1973-05-09,0.0,7.12,7.0,7.0 +XEL,1973-05-10,0.0,7.09,7.0,7.03 +XEL,1973-05-11,0.0,7.06,7.03,7.06 +XEL,1973-05-14,0.0,7.09,7.0,7.0 +XEL,1973-05-15,0.0,7.06,7.0,7.0 +XEL,1973-05-16,0.0,7.06,7.0,7.0 +XEL,1973-05-17,0.0,7.06,7.0,7.0 +XEL,1973-05-18,0.0,7.03,6.97,7.03 +XEL,1973-05-21,0.0,7.06,7.0,7.06 +XEL,1973-05-22,0.0,7.16,7.09,7.12 +XEL,1973-05-23,0.0,7.22,7.09,7.19 +XEL,1973-05-24,0.0,7.22,7.06,7.16 +XEL,1973-05-25,0.0,7.25,7.16,7.25 +XEL,1973-05-29,0.0,7.25,7.19,7.25 +XEL,1973-05-30,0.0,7.25,7.19,7.25 +XEL,1973-05-31,0.0,7.25,7.19,7.19 +XEL,1973-06-01,0.0,7.28,7.22,7.22 +XEL,1973-06-04,0.0,7.28,7.25,7.25 +XEL,1973-06-05,0.0,7.38,7.25,7.38 +XEL,1973-06-06,0.0,7.41,7.31,7.41 +XEL,1973-06-07,0.0,7.5,7.31,7.47 +XEL,1973-06-08,0.0,7.53,7.41,7.5 +XEL,1973-06-11,0.0,7.53,7.34,7.41 +XEL,1973-06-12,0.0,7.53,7.44,7.5 +XEL,1973-06-13,0.0,7.47,7.44,7.44 +XEL,1973-06-14,0.0,7.44,7.44,7.44 +XEL,1973-06-15,0.0,7.44,7.38,7.38 +XEL,1973-06-18,0.0,7.5,7.38,7.44 +XEL,1973-06-19,0.0,7.47,7.41,7.41 +XEL,1973-06-20,0.0,7.47,7.38,7.38 +XEL,1973-06-21,0.0,7.44,7.34,7.38 +XEL,1973-06-22,0.0,7.47,7.41,7.44 +XEL,1973-06-25,0.0,7.38,7.12,7.12 +XEL,1973-06-26,0.0,7.19,7.0,7.03 +XEL,1973-06-27,0.0,7.12,7.03,7.12 +XEL,1973-06-28,0.0,7.12,7.03,7.06 +XEL,1973-06-29,0.0,7.12,7.03,7.06 +XEL,1973-07-02,0.0,7.12,7.03,7.06 +XEL,1973-07-03,0.0,7.09,7.06,7.06 +XEL,1973-07-05,0.0,7.03,6.97,7.03 +XEL,1973-07-06,0.0,7.03,6.97,7.0 +XEL,1973-07-09,0.0,7.03,6.94,7.03 +XEL,1973-07-10,0.0,7.03,6.91,6.91 +XEL,1973-07-11,0.0,7.03,6.94,6.97 +XEL,1973-07-12,0.0,7.09,6.97,7.0 +XEL,1973-07-13,0.0,7.06,6.84,6.84 +XEL,1973-07-16,0.0,6.91,6.81,6.84 +XEL,1973-07-17,0.0,6.91,6.84,6.88 +XEL,1973-07-18,0.0,6.91,6.81,6.84 +XEL,1973-07-19,0.0,6.88,6.75,6.81 +XEL,1973-07-20,0.0,6.84,6.75,6.84 +XEL,1973-07-23,0.0,6.84,6.81,6.81 +XEL,1973-07-24,0.0,7.03,6.78,7.03 +XEL,1973-07-25,0.0,7.0,6.97,7.0 +XEL,1973-07-26,0.0,7.06,6.97,7.03 +XEL,1973-07-27,0.0,7.12,6.97,6.97 +XEL,1973-07-30,0.0,6.97,6.91,6.94 +XEL,1973-07-31,0.0,6.97,6.91,6.94 +XEL,1973-08-01,0.0,6.94,6.81,6.81 +XEL,1973-08-02,0.0,6.81,6.78,6.78 +XEL,1973-08-03,0.0,6.81,6.78,6.78 +XEL,1973-08-06,0.0,6.81,6.69,6.69 +XEL,1973-08-07,0.0,6.66,6.53,6.59 +XEL,1973-08-08,0.0,6.62,6.53,6.53 +XEL,1973-08-09,0.0,6.53,6.44,6.5 +XEL,1973-08-10,0.0,6.53,6.38,6.44 +XEL,1973-08-13,0.0,6.47,6.31,6.31 +XEL,1973-08-14,0.0,6.44,6.31,6.31 +XEL,1973-08-15,0.0,6.47,6.31,6.44 +XEL,1973-08-16,0.0,6.44,6.28,6.28 +XEL,1973-08-17,0.0,6.34,6.28,6.34 +XEL,1973-08-20,0.0,6.31,6.25,6.25 +XEL,1973-08-21,0.0,6.22,6.12,6.22 +XEL,1973-08-22,0.0,6.22,6.12,6.22 +XEL,1973-08-23,0.0,6.22,6.16,6.22 +XEL,1973-08-24,0.0,6.22,6.16,6.19 +XEL,1973-08-27,0.0,6.22,6.16,6.16 +XEL,1973-08-28,0.0,6.22,6.16,6.22 +XEL,1973-08-29,0.0,6.38,6.16,6.31 +XEL,1973-08-30,0.0,6.5,6.38,6.47 +XEL,1973-08-31,0.0,6.62,6.5,6.62 +XEL,1973-09-04,0.0,6.66,6.56,6.59 +XEL,1973-09-05,0.0,6.66,6.56,6.59 +XEL,1973-09-06,0.0,6.69,6.59,6.69 +XEL,1973-09-07,0.0,6.72,6.62,6.69 +XEL,1973-09-10,0.0,6.75,6.66,6.66 +XEL,1973-09-11,0.0,6.66,6.53,6.53 +XEL,1973-09-12,0.0,6.59,6.53,6.56 +XEL,1973-09-13,0.0,6.59,6.53,6.59 +XEL,1973-09-14,0.0,6.62,6.53,6.53 +XEL,1973-09-17,0.0,6.62,6.56,6.62 +XEL,1973-09-18,0.0,6.62,6.56,6.56 +XEL,1973-09-19,0.0,6.62,6.56,6.62 +XEL,1973-09-20,0.0,6.66,6.59,6.59 +XEL,1973-09-21,0.0,6.75,6.59,6.75 +XEL,1973-09-24,0.0,6.75,6.69,6.75 +XEL,1973-09-25,0.0,6.75,6.72,6.72 +XEL,1973-09-26,0.0,6.81,6.72,6.81 +XEL,1973-09-27,0.0,6.91,6.75,6.88 +XEL,1973-09-28,0.0,6.91,6.81,6.84 +XEL,1973-10-01,0.0,6.88,6.78,6.78 +XEL,1973-10-02,0.0,6.75,6.66,6.66 +XEL,1973-10-03,0.0,6.69,6.59,6.59 +XEL,1973-10-04,0.0,6.62,6.53,6.56 +XEL,1973-10-05,0.0,6.56,6.5,6.56 +XEL,1973-10-08,0.0,6.56,6.5,6.5 +XEL,1973-10-09,0.0,6.53,6.5,6.5 +XEL,1973-10-10,0.0,6.5,6.47,6.47 +XEL,1973-10-11,0.0,6.44,6.41,6.44 +XEL,1973-10-12,0.0,6.41,6.34,6.38 +XEL,1973-10-15,0.0,6.38,6.34,6.38 +XEL,1973-10-16,0.0,6.34,6.28,6.28 +XEL,1973-10-17,0.0,6.31,6.28,6.28 +XEL,1973-10-18,0.0,6.31,6.28,6.31 +XEL,1973-10-19,0.0,6.31,6.28,6.28 +XEL,1973-10-22,0.0,6.31,6.28,6.28 +XEL,1973-10-23,0.0,6.28,6.25,6.28 +XEL,1973-10-24,0.0,6.28,6.25,6.28 +XEL,1973-10-25,0.0,6.31,6.25,6.28 +XEL,1973-10-26,0.0,6.28,6.25,6.28 +XEL,1973-10-29,0.0,6.25,6.22,6.25 +XEL,1973-10-30,0.0,6.25,6.19,6.19 +XEL,1973-10-31,0.0,6.25,6.19,6.25 +XEL,1973-11-01,0.0,6.25,6.19,6.19 +XEL,1973-11-02,0.0,6.22,6.19,6.22 +XEL,1973-11-05,0.0,6.19,6.16,6.16 +XEL,1973-11-06,0.0,6.19,6.16,6.19 +XEL,1973-11-07,0.0,6.19,6.12,6.16 +XEL,1973-11-08,0.0,6.16,6.06,6.06 +XEL,1973-11-09,0.0,6.09,6.06,6.06 +XEL,1973-11-12,0.0,6.06,5.97,6.0 +XEL,1973-11-13,0.0,6.0,5.88,5.91 +XEL,1973-11-14,0.0,5.91,5.72,5.72 +XEL,1973-11-15,0.0,5.75,5.72,5.72 +XEL,1973-11-16,0.0,5.75,5.72,5.75 +XEL,1973-11-19,0.0,5.81,5.75,5.75 +XEL,1973-11-20,0.0,5.78,5.72,5.75 +XEL,1973-11-21,0.0,5.81,5.69,5.81 +XEL,1973-11-23,0.0,5.81,5.72,5.78 +XEL,1973-11-26,0.0,5.75,5.66,5.66 +XEL,1973-11-27,0.0,5.72,5.62,5.69 +XEL,1973-11-28,0.0,5.75,5.69,5.75 +XEL,1973-11-29,0.0,5.78,5.72,5.78 +XEL,1973-11-30,0.0,5.84,5.72,5.78 +XEL,1973-12-03,0.0,5.75,5.66,5.72 +XEL,1973-12-04,0.0,5.75,5.62,5.72 +XEL,1973-12-05,0.0,5.72,5.66,5.66 +XEL,1973-12-06,0.0,5.78,5.62,5.75 +XEL,1973-12-07,0.0,5.97,5.78,5.91 +XEL,1973-12-10,0.0,6.06,5.94,6.06 +XEL,1973-12-11,0.0,6.06,5.97,6.0 +XEL,1973-12-12,0.0,6.03,5.97,6.0 +XEL,1973-12-13,0.0,6.03,5.97,5.97 +XEL,1973-12-14,0.0,6.03,5.97,5.97 +XEL,1973-12-17,0.0,6.03,6.0,6.0 +XEL,1973-12-18,0.0,6.12,6.06,6.12 +XEL,1973-12-19,0.0,6.31,6.16,6.31 +XEL,1973-12-20,0.0,6.31,6.25,6.25 +XEL,1973-12-21,0.0,6.28,6.22,6.25 +XEL,1973-12-24,0.0,6.19,6.09,6.16 +XEL,1973-12-26,0.0,6.28,6.19,6.19 +XEL,1973-12-27,0.0,6.28,6.19,6.19 +XEL,1973-12-28,0.0,6.34,6.19,6.34 +XEL,1973-12-31,0.0,6.41,6.31,6.31 +XEL,1974-01-02,0.0,6.41,6.31,6.38 +XEL,1974-01-03,0.0,6.47,6.34,6.38 +XEL,1974-01-04,0.0,6.44,6.34,6.41 +XEL,1974-01-07,0.0,6.44,6.38,6.44 +XEL,1974-01-08,0.0,6.47,6.41,6.44 +XEL,1974-01-09,0.0,6.41,6.31,6.34 +XEL,1974-01-10,0.0,6.44,6.31,6.38 +XEL,1974-01-11,0.0,6.44,6.34,6.44 +XEL,1974-01-14,0.0,6.44,6.34,6.38 +XEL,1974-01-15,0.0,6.44,6.38,6.44 +XEL,1974-01-16,0.0,6.44,6.38,6.41 +XEL,1974-01-17,0.0,6.44,6.38,6.38 +XEL,1974-01-18,0.0,6.44,6.31,6.34 +XEL,1974-01-21,0.0,6.34,6.28,6.28 +XEL,1974-01-22,0.0,6.41,6.28,6.41 +XEL,1974-01-23,0.0,6.44,6.34,6.34 +XEL,1974-01-24,0.0,6.38,6.28,6.34 +XEL,1974-01-25,0.0,6.38,6.28,6.34 +XEL,1974-01-28,0.0,6.38,6.31,6.31 +XEL,1974-01-29,0.0,6.41,6.28,6.41 +XEL,1974-01-30,0.0,6.41,6.31,6.34 +XEL,1974-01-31,0.0,6.34,6.28,6.28 +XEL,1974-02-01,0.0,6.34,6.25,6.28 +XEL,1974-02-04,0.0,6.22,6.12,6.19 +XEL,1974-02-05,0.0,6.12,6.06,6.06 +XEL,1974-02-06,0.0,6.31,6.09,6.31 +XEL,1974-02-07,0.0,6.34,6.31,6.34 +XEL,1974-02-08,0.0,6.38,6.31,6.34 +XEL,1974-02-11,0.0,6.34,6.22,6.22 +XEL,1974-02-12,0.0,6.31,6.22,6.25 +XEL,1974-02-13,0.0,6.31,6.22,6.28 +XEL,1974-02-14,0.0,6.34,6.25,6.34 +XEL,1974-02-15,0.0,6.41,6.28,6.41 +XEL,1974-02-19,0.0,6.44,6.31,6.38 +XEL,1974-02-20,0.0,6.41,6.34,6.41 +XEL,1974-02-21,0.0,6.44,6.38,6.41 +XEL,1974-02-22,0.0,6.56,6.41,6.56 +XEL,1974-02-25,0.0,6.59,6.44,6.44 +XEL,1974-02-26,0.0,6.5,6.38,6.44 +XEL,1974-02-27,0.0,6.47,6.31,6.38 +XEL,1974-02-28,0.0,6.38,6.19,6.19 +XEL,1974-03-01,0.0,6.44,6.31,6.41 +XEL,1974-03-04,0.0,6.47,6.38,6.41 +XEL,1974-03-05,0.0,6.5,6.41,6.5 +XEL,1974-03-06,0.0,6.5,6.31,6.34 +XEL,1974-03-07,0.0,6.38,6.31,6.31 +XEL,1974-03-08,0.0,6.38,6.25,6.34 +XEL,1974-03-11,0.0,6.38,6.28,6.34 +XEL,1974-03-12,0.0,6.38,6.31,6.31 +XEL,1974-03-13,0.0,6.41,6.28,6.31 +XEL,1974-03-14,0.0,6.41,6.28,6.28 +XEL,1974-03-15,0.0,6.38,6.25,6.31 +XEL,1974-03-18,0.0,6.34,6.28,6.31 +XEL,1974-03-19,0.0,6.31,6.16,6.22 +XEL,1974-03-20,0.0,6.44,6.28,6.28 +XEL,1974-03-21,0.0,6.34,6.28,6.28 +XEL,1974-03-22,0.0,6.38,6.25,6.38 +XEL,1974-03-25,0.0,6.28,6.19,6.25 +XEL,1974-03-26,0.0,6.25,6.16,6.22 +XEL,1974-03-27,0.0,6.19,6.12,6.12 +XEL,1974-03-28,0.0,6.16,6.09,6.09 +XEL,1974-03-29,0.0,6.12,6.06,6.09 +XEL,1974-04-01,0.0,6.09,6.03,6.06 +XEL,1974-04-02,0.0,6.0,5.91,5.91 +XEL,1974-04-03,0.0,5.97,5.75,5.75 +XEL,1974-04-04,0.0,5.88,5.78,5.84 +XEL,1974-04-05,0.0,5.84,5.78,5.78 +XEL,1974-04-08,0.0,5.84,5.81,5.84 +XEL,1974-04-09,0.0,5.91,5.81,5.81 +XEL,1974-04-10,0.0,5.81,5.66,5.69 +XEL,1974-04-11,0.0,5.69,5.62,5.62 +XEL,1974-04-15,0.0,5.66,5.56,5.56 +XEL,1974-04-16,0.0,5.66,5.56,5.62 +XEL,1974-04-17,0.0,5.72,5.59,5.62 +XEL,1974-04-18,0.0,5.62,5.56,5.56 +XEL,1974-04-19,0.0,5.66,5.56,5.66 +XEL,1974-04-22,0.0,5.78,5.66,5.72 +XEL,1974-04-23,0.0,5.75,5.66,5.66 +XEL,1974-04-24,0.0,5.62,5.53,5.53 +XEL,1974-04-25,0.0,5.59,5.5,5.53 +XEL,1974-04-26,0.0,5.59,5.5,5.5 +XEL,1974-04-29,0.0,5.59,5.5,5.5 +XEL,1974-04-30,0.0,5.59,5.5,5.56 +XEL,1974-05-01,0.0,5.56,5.5,5.5 +XEL,1974-05-02,0.0,5.59,5.5,5.5 +XEL,1974-05-03,0.0,5.56,5.5,5.5 +XEL,1974-05-06,0.0,5.5,5.44,5.44 +XEL,1974-05-07,0.0,5.5,5.25,5.25 +XEL,1974-05-08,0.0,5.12,5.06,5.12 +XEL,1974-05-09,0.0,5.31,5.12,5.31 +XEL,1974-05-10,0.0,5.28,5.22,5.25 +XEL,1974-05-13,0.0,5.25,5.19,5.22 +XEL,1974-05-14,0.0,5.22,5.12,5.12 +XEL,1974-05-15,0.0,5.12,5.03,5.03 +XEL,1974-05-16,0.0,5.22,5.03,5.22 +XEL,1974-05-17,0.0,5.19,5.06,5.16 +XEL,1974-05-20,0.0,5.12,5.03,5.09 +XEL,1974-05-21,0.0,5.09,5.03,5.06 +XEL,1974-05-22,0.0,5.09,5.0,5.0 +XEL,1974-05-23,0.0,5.06,5.0,5.06 +XEL,1974-05-24,0.0,5.12,5.03,5.06 +XEL,1974-05-28,0.0,5.09,5.03,5.09 +XEL,1974-05-29,0.0,5.09,5.03,5.06 +XEL,1974-05-30,0.0,5.12,5.06,5.09 +XEL,1974-05-31,0.0,5.09,5.0,5.06 +XEL,1974-06-03,0.0,5.06,5.03,5.06 +XEL,1974-06-04,0.0,5.12,5.06,5.09 +XEL,1974-06-05,0.0,5.19,5.06,5.19 +XEL,1974-06-06,0.0,5.12,5.0,5.09 +XEL,1974-06-07,0.0,5.12,5.06,5.09 +XEL,1974-06-10,0.0,5.16,5.03,5.12 +XEL,1974-06-11,0.0,5.09,5.03,5.06 +XEL,1974-06-12,0.0,5.06,5.0,5.06 +XEL,1974-06-13,0.0,5.06,5.0,5.06 +XEL,1974-06-14,0.0,5.06,5.0,5.03 +XEL,1974-06-17,0.0,5.03,4.91,4.91 +XEL,1974-06-18,0.0,4.97,4.88,4.88 +XEL,1974-06-19,0.0,4.88,4.78,4.88 +XEL,1974-06-20,0.0,4.88,4.78,4.88 +XEL,1974-06-21,0.0,4.91,4.78,4.88 +XEL,1974-06-24,0.0,4.72,4.62,4.72 +XEL,1974-06-25,0.0,4.75,4.62,4.72 +XEL,1974-06-26,0.0,4.72,4.62,4.62 +XEL,1974-06-27,0.0,4.66,4.5,4.62 +XEL,1974-06-28,0.0,4.56,4.47,4.56 +XEL,1974-07-01,0.0,4.62,4.5,4.56 +XEL,1974-07-02,0.0,4.69,4.56,4.56 +XEL,1974-07-03,0.0,4.62,4.56,4.56 +XEL,1974-07-05,0.0,4.66,4.53,4.66 +XEL,1974-07-08,0.0,4.66,4.38,4.5 +XEL,1974-07-09,0.0,4.59,4.44,4.59 +XEL,1974-07-10,0.0,4.62,4.5,4.5 +XEL,1974-07-11,0.0,4.56,4.44,4.56 +XEL,1974-07-12,0.0,4.66,4.56,4.66 +XEL,1974-07-15,0.0,4.78,4.66,4.78 +XEL,1974-07-16,0.0,4.78,4.69,4.75 +XEL,1974-07-17,0.0,4.81,4.75,4.81 +XEL,1974-07-18,0.0,5.0,4.81,4.97 +XEL,1974-07-19,0.0,4.97,4.91,4.97 +XEL,1974-07-22,0.0,5.06,4.94,5.06 +XEL,1974-07-23,0.0,5.31,5.09,5.22 +XEL,1974-07-24,0.0,5.25,5.19,5.22 +XEL,1974-07-25,0.0,5.25,5.22,5.22 +XEL,1974-07-26,0.0,5.25,5.22,5.22 +XEL,1974-07-29,0.0,5.25,5.19,5.19 +XEL,1974-07-30,0.0,5.25,5.12,5.12 +XEL,1974-07-31,0.0,5.09,5.03,5.03 +XEL,1974-08-01,0.0,5.0,4.84,4.84 +XEL,1974-08-02,0.0,4.91,4.78,4.78 +XEL,1974-08-05,0.0,4.94,4.81,4.88 +XEL,1974-08-06,0.0,5.0,4.88,4.94 +XEL,1974-08-07,0.0,4.94,4.88,4.94 +XEL,1974-08-08,0.0,4.97,4.88,4.94 +XEL,1974-08-09,0.0,4.91,4.81,4.88 +XEL,1974-08-12,0.0,4.94,4.81,4.88 +XEL,1974-08-13,0.0,4.88,4.78,4.78 +XEL,1974-08-14,0.0,4.81,4.69,4.69 +XEL,1974-08-15,0.0,4.72,4.59,4.62 +XEL,1974-08-16,0.0,4.75,4.69,4.72 +XEL,1974-08-19,0.0,4.62,4.59,4.59 +XEL,1974-08-20,0.0,4.66,4.59,4.62 +XEL,1974-08-21,0.0,4.56,4.5,4.56 +XEL,1974-08-22,0.0,4.53,4.5,4.53 +XEL,1974-08-23,0.0,4.56,4.5,4.53 +XEL,1974-08-26,0.0,4.5,4.47,4.5 +XEL,1974-08-27,0.0,4.53,4.5,4.5 +XEL,1974-08-28,0.0,4.5,4.44,4.47 +XEL,1974-08-29,0.0,4.5,4.44,4.47 +XEL,1974-08-30,0.0,4.5,4.44,4.47 +XEL,1974-09-03,0.0,4.5,4.44,4.47 +XEL,1974-09-04,0.0,4.44,4.28,4.28 +XEL,1974-09-05,0.0,4.34,4.22,4.34 +XEL,1974-09-06,0.0,4.34,4.22,4.25 +XEL,1974-09-09,0.0,4.28,4.09,4.19 +XEL,1974-09-10,0.0,4.12,4.0,4.03 +XEL,1974-09-11,0.0,4.06,3.97,4.0 +XEL,1974-09-12,0.0,4.0,3.97,4.0 +XEL,1974-09-13,0.0,4.0,3.91,3.91 +XEL,1974-09-16,0.0,4.0,3.91,3.97 +XEL,1974-09-17,0.0,4.06,3.97,4.0 +XEL,1974-09-18,0.0,4.09,4.0,4.09 +XEL,1974-09-19,0.0,4.31,4.16,4.25 +XEL,1974-09-20,0.0,4.25,4.19,4.25 +XEL,1974-09-23,0.0,4.34,4.28,4.34 +XEL,1974-09-24,0.0,4.22,4.12,4.22 +XEL,1974-09-25,0.0,4.25,4.19,4.25 +XEL,1974-09-26,0.0,4.22,4.16,4.22 +XEL,1974-09-27,0.0,4.22,4.12,4.19 +XEL,1974-09-30,0.0,4.16,4.03,4.09 +XEL,1974-10-01,0.0,4.06,3.97,4.0 +XEL,1974-10-02,0.0,4.03,3.81,3.88 +XEL,1974-10-03,0.0,3.94,3.88,3.88 +XEL,1974-10-04,0.0,3.97,3.88,3.97 +XEL,1974-10-07,0.0,4.06,3.94,4.03 +XEL,1974-10-08,0.0,4.16,4.06,4.16 +XEL,1974-10-09,0.0,4.25,4.12,4.25 +XEL,1974-10-10,0.0,4.34,4.25,4.34 +XEL,1974-10-11,0.0,4.44,4.34,4.44 +XEL,1974-10-14,0.0,4.56,4.47,4.56 +XEL,1974-10-15,0.0,4.59,4.53,4.59 +XEL,1974-10-16,0.0,4.56,4.5,4.5 +XEL,1974-10-17,0.0,4.56,4.5,4.56 +XEL,1974-10-18,0.0,4.59,4.5,4.5 +XEL,1974-10-21,0.0,4.47,4.38,4.38 +XEL,1974-10-22,0.0,4.44,4.28,4.28 +XEL,1974-10-23,0.0,4.34,4.28,4.28 +XEL,1974-10-24,0.0,4.38,4.25,4.25 +XEL,1974-10-25,0.0,4.31,4.22,4.31 +XEL,1974-10-28,0.0,4.38,4.28,4.34 +XEL,1974-10-29,0.0,4.38,4.31,4.34 +XEL,1974-10-30,0.0,4.38,4.31,4.34 +XEL,1974-10-31,0.0,4.38,4.31,4.38 +XEL,1974-11-01,0.0,4.38,4.31,4.38 +XEL,1974-11-04,0.0,4.34,4.28,4.31 +XEL,1974-11-05,0.0,4.5,4.38,4.47 +XEL,1974-11-06,0.0,4.56,4.47,4.56 +XEL,1974-11-07,0.0,4.59,4.53,4.59 +XEL,1974-11-08,0.0,4.69,4.62,4.69 +XEL,1974-11-11,0.0,4.66,4.56,4.56 +XEL,1974-11-12,0.0,4.59,4.5,4.56 +XEL,1974-11-13,0.0,4.53,4.44,4.5 +XEL,1974-11-14,0.0,4.5,4.41,4.5 +XEL,1974-11-15,0.0,4.5,4.44,4.44 +XEL,1974-11-18,0.0,4.47,4.44,4.44 +XEL,1974-11-19,0.0,4.41,4.38,4.38 +XEL,1974-11-20,0.0,4.41,4.38,4.41 +XEL,1974-11-21,0.0,4.41,4.38,4.41 +XEL,1974-11-22,0.0,4.41,4.38,4.38 +XEL,1974-11-25,0.0,4.41,4.31,4.38 +XEL,1974-11-26,0.0,4.47,4.31,4.47 +XEL,1974-11-27,0.0,4.38,4.31,4.31 +XEL,1974-11-29,0.0,4.34,4.19,4.31 +XEL,1974-12-02,0.0,4.31,4.19,4.19 +XEL,1974-12-03,0.0,4.19,4.09,4.16 +XEL,1974-12-04,0.0,4.25,4.12,4.16 +XEL,1974-12-05,0.0,4.25,4.16,4.22 +XEL,1974-12-06,0.0,4.25,4.19,4.19 +XEL,1974-12-09,0.0,4.28,4.19,4.25 +XEL,1974-12-10,0.0,4.34,4.28,4.34 +XEL,1974-12-11,0.0,4.41,4.31,4.38 +XEL,1974-12-12,0.0,4.41,4.31,4.31 +XEL,1974-12-13,0.0,4.38,4.22,4.25 +XEL,1974-12-16,0.0,4.28,4.19,4.22 +XEL,1974-12-17,0.0,4.25,4.19,4.25 +XEL,1974-12-18,0.0,4.28,4.16,4.22 +XEL,1974-12-19,0.0,4.34,4.22,4.28 +XEL,1974-12-20,0.0,4.28,4.19,4.28 +XEL,1974-12-23,0.0,4.25,4.19,4.22 +XEL,1974-12-24,0.0,4.12,4.06,4.09 +XEL,1974-12-26,0.0,4.16,4.03,4.09 +XEL,1974-12-27,0.0,4.09,4.03,4.06 +XEL,1974-12-30,0.0,4.06,3.94,4.0 +XEL,1974-12-31,0.0,4.0,3.97,4.0 +XEL,1975-01-02,0.0,4.28,3.97,4.28 +XEL,1975-01-03,0.0,4.44,4.25,4.41 +XEL,1975-01-06,0.0,4.47,4.41,4.47 +XEL,1975-01-07,0.0,4.53,4.44,4.5 +XEL,1975-01-08,0.0,4.56,4.47,4.47 +XEL,1975-01-09,0.0,4.81,4.5,4.66 +XEL,1975-01-10,0.0,4.88,4.78,4.88 +XEL,1975-01-13,0.0,4.94,4.78,4.78 +XEL,1975-01-14,0.0,4.81,4.66,4.72 +XEL,1975-01-15,0.0,4.78,4.72,4.75 +XEL,1975-01-16,0.0,4.84,4.75,4.81 +XEL,1975-01-17,0.0,4.84,4.78,4.78 +XEL,1975-01-20,0.0,4.78,4.72,4.75 +XEL,1975-01-21,0.0,4.81,4.75,4.78 +XEL,1975-01-22,0.0,4.88,4.78,4.88 +XEL,1975-01-23,0.0,5.06,4.84,4.94 +XEL,1975-01-24,0.0,5.06,4.97,5.0 +XEL,1975-01-27,0.0,5.16,5.0,5.06 +XEL,1975-01-28,0.0,5.22,5.09,5.16 +XEL,1975-01-29,0.0,5.28,5.06,5.28 +XEL,1975-01-30,0.0,5.38,5.19,5.25 +XEL,1975-01-31,0.0,5.34,5.25,5.28 +XEL,1975-02-03,0.0,5.5,5.34,5.47 +XEL,1975-02-04,0.0,5.5,5.34,5.41 +XEL,1975-02-05,0.0,5.56,5.44,5.53 +XEL,1975-02-06,0.0,5.62,5.53,5.56 +XEL,1975-02-07,0.0,5.56,5.44,5.56 +XEL,1975-02-10,0.0,5.56,5.44,5.5 +XEL,1975-02-11,0.0,5.5,5.44,5.47 +XEL,1975-02-12,0.0,5.5,5.38,5.38 +XEL,1975-02-13,0.0,5.47,5.41,5.44 +XEL,1975-02-14,0.0,5.5,5.44,5.44 +XEL,1975-02-18,0.0,5.56,5.47,5.53 +XEL,1975-02-19,0.0,5.5,5.44,5.5 +XEL,1975-02-20,0.0,5.53,5.38,5.44 +XEL,1975-02-21,0.0,5.47,5.38,5.47 +XEL,1975-02-24,0.0,5.41,5.31,5.38 +XEL,1975-02-25,0.0,5.38,5.16,5.19 +XEL,1975-02-26,0.0,5.31,5.09,5.25 +XEL,1975-02-27,0.0,5.38,5.28,5.28 +XEL,1975-02-28,0.0,5.41,5.25,5.41 +XEL,1975-03-03,0.0,5.53,5.38,5.5 +XEL,1975-03-04,0.0,5.53,5.41,5.44 +XEL,1975-03-05,0.0,5.5,5.41,5.44 +XEL,1975-03-06,0.0,5.56,5.44,5.44 +XEL,1975-03-07,0.0,5.56,5.47,5.53 +XEL,1975-03-10,0.0,5.62,5.5,5.56 +XEL,1975-03-11,0.0,5.72,5.59,5.66 +XEL,1975-03-12,0.0,5.69,5.62,5.62 +XEL,1975-03-13,0.0,5.59,5.53,5.53 +XEL,1975-03-14,0.0,5.59,5.53,5.59 +XEL,1975-03-17,0.0,5.72,5.59,5.62 +XEL,1975-03-18,0.0,5.72,5.62,5.62 +XEL,1975-03-19,0.0,5.72,5.59,5.62 +XEL,1975-03-20,0.0,5.69,5.62,5.62 +XEL,1975-03-21,0.0,5.69,5.56,5.62 +XEL,1975-03-24,0.0,5.5,5.34,5.38 +XEL,1975-03-25,0.0,5.34,5.25,5.31 +XEL,1975-03-26,0.0,5.38,5.31,5.34 +XEL,1975-03-27,0.0,5.41,5.38,5.38 +XEL,1975-03-31,0.0,5.44,5.38,5.38 +XEL,1975-04-01,0.0,5.41,5.38,5.38 +XEL,1975-04-02,0.0,5.41,5.31,5.31 +XEL,1975-04-03,0.0,5.38,5.28,5.31 +XEL,1975-04-04,0.0,5.34,5.28,5.28 +XEL,1975-04-07,0.0,5.31,5.25,5.31 +XEL,1975-04-08,0.0,5.31,5.22,5.22 +XEL,1975-04-09,0.0,5.31,5.22,5.31 +XEL,1975-04-10,0.0,5.38,5.25,5.38 +XEL,1975-04-11,5.38,5.38,5.38,5.38 +XEL,1975-04-14,0.0,5.47,5.41,5.47 +XEL,1975-04-15,0.0,5.47,5.38,5.41 +XEL,1975-04-16,0.0,5.47,5.44,5.47 +XEL,1975-04-17,0.0,5.5,5.47,5.5 +XEL,1975-04-18,0.0,5.53,5.47,5.5 +XEL,1975-04-21,0.0,5.53,5.5,5.5 +XEL,1975-04-22,0.0,5.56,5.5,5.5 +XEL,1975-04-23,0.0,5.53,5.47,5.47 +XEL,1975-04-24,0.0,5.53,5.47,5.53 +XEL,1975-04-25,0.0,5.53,5.47,5.53 +XEL,1975-04-28,0.0,5.56,5.47,5.47 +XEL,1975-04-29,0.0,5.5,5.41,5.5 +XEL,1975-04-30,0.0,5.56,5.47,5.5 +XEL,1975-05-01,0.0,5.5,5.5,5.5 +XEL,1975-05-02,0.0,5.53,5.47,5.53 +XEL,1975-05-05,0.0,5.53,5.47,5.53 +XEL,1975-05-06,0.0,5.59,5.47,5.59 +XEL,1975-05-07,0.0,5.53,5.31,5.31 +XEL,1975-05-08,0.0,5.41,5.28,5.38 +XEL,1975-05-09,0.0,5.53,5.44,5.5 +XEL,1975-05-12,0.0,5.56,5.5,5.53 +XEL,1975-05-13,0.0,5.59,5.5,5.56 +XEL,1975-05-14,0.0,5.56,5.41,5.47 +XEL,1975-05-15,0.0,5.5,5.44,5.44 +XEL,1975-05-16,0.0,5.44,5.41,5.41 +XEL,1975-05-19,0.0,5.47,5.41,5.41 +XEL,1975-05-20,0.0,5.59,5.44,5.5 +XEL,1975-05-21,0.0,5.44,5.38,5.38 +XEL,1975-05-22,0.0,5.5,5.38,5.41 +XEL,1975-05-23,0.0,5.53,5.44,5.53 +XEL,1975-05-27,0.0,5.53,5.47,5.47 +XEL,1975-05-28,0.0,5.47,5.41,5.41 +XEL,1975-05-29,0.0,5.41,5.34,5.38 +XEL,1975-05-30,0.0,5.5,5.41,5.5 +XEL,1975-06-02,0.0,5.72,5.47,5.69 +XEL,1975-06-03,0.0,6.0,5.75,5.81 +XEL,1975-06-04,0.0,6.0,5.88,5.97 +XEL,1975-06-05,0.0,6.06,5.94,6.0 +XEL,1975-06-06,0.0,5.94,5.88,5.94 +XEL,1975-06-09,0.0,5.94,5.81,5.81 +XEL,1975-06-10,0.0,5.84,5.78,5.78 +XEL,1975-06-11,0.0,5.84,5.78,5.78 +XEL,1975-06-12,0.0,5.88,5.78,5.81 +XEL,1975-06-13,0.0,6.0,5.84,6.0 +XEL,1975-06-16,0.0,6.12,6.0,6.06 +XEL,1975-06-17,0.0,6.31,6.12,6.19 +XEL,1975-06-18,0.0,6.22,6.16,6.16 +XEL,1975-06-19,0.0,6.34,6.19,6.28 +XEL,1975-06-20,0.0,6.44,6.28,6.41 +XEL,1975-06-23,0.0,6.5,6.44,6.5 +XEL,1975-06-24,0.0,6.59,6.5,6.5 +XEL,1975-06-25,0.0,6.44,6.38,6.38 +XEL,1975-06-26,0.0,6.47,6.38,6.41 +XEL,1975-06-27,0.0,6.41,6.34,6.38 +XEL,1975-06-30,0.0,6.47,6.38,6.47 +XEL,1975-07-01,0.0,6.5,6.47,6.47 +XEL,1975-07-02,0.0,6.47,6.41,6.41 +XEL,1975-07-03,0.0,6.44,6.41,6.41 +XEL,1975-07-07,0.0,6.47,6.41,6.44 +XEL,1975-07-08,0.0,6.44,6.38,6.38 +XEL,1975-07-09,0.0,6.47,6.41,6.44 +XEL,1975-07-10,0.0,6.53,6.44,6.47 +XEL,1975-07-11,0.0,6.56,6.47,6.5 +XEL,1975-07-14,0.0,6.53,6.5,6.53 +XEL,1975-07-15,0.0,6.56,6.5,6.5 +XEL,1975-07-16,0.0,6.53,6.5,6.5 +XEL,1975-07-17,0.0,6.5,6.47,6.47 +XEL,1975-07-18,0.0,6.5,6.47,6.47 +XEL,1975-07-21,0.0,6.47,6.44,6.47 +XEL,1975-07-22,0.0,6.5,6.44,6.44 +XEL,1975-07-23,0.0,6.44,6.38,6.38 +XEL,1975-07-24,0.0,6.41,6.28,6.34 +XEL,1975-07-25,0.0,6.31,6.25,6.25 +XEL,1975-07-28,0.0,6.25,6.0,6.0 +XEL,1975-07-29,0.0,6.03,6.0,6.03 +XEL,1975-07-30,0.0,6.12,6.0,6.09 +XEL,1975-07-31,0.0,6.28,6.16,6.16 +XEL,1975-08-01,0.0,6.16,6.06,6.09 +XEL,1975-08-04,0.0,6.06,6.0,6.03 +XEL,1975-08-05,0.0,6.09,6.0,6.0 +XEL,1975-08-06,0.0,6.16,6.03,6.12 +XEL,1975-08-07,0.0,6.16,6.03,6.06 +XEL,1975-08-08,0.0,6.06,5.94,5.94 +XEL,1975-08-11,0.0,5.94,5.78,5.81 +XEL,1975-08-12,0.0,5.84,5.72,5.75 +XEL,1975-08-13,0.0,5.81,5.75,5.75 +XEL,1975-08-14,0.0,5.75,5.75,5.75 +XEL,1975-08-15,0.0,5.75,5.75,5.75 +XEL,1975-08-18,0.0,5.75,5.75,5.75 +XEL,1975-08-19,0.0,5.78,5.75,5.75 +XEL,1975-08-20,0.0,5.75,5.12,5.44 +XEL,1975-08-21,0.0,5.5,5.34,5.38 +XEL,1975-08-22,0.0,5.47,5.34,5.41 +XEL,1975-08-25,0.0,5.5,5.44,5.5 +XEL,1975-08-26,0.0,5.59,5.5,5.5 +XEL,1975-08-27,0.0,5.66,5.53,5.66 +XEL,1975-08-28,0.0,5.72,5.62,5.72 +XEL,1975-08-29,0.0,5.84,5.75,5.81 +XEL,1975-09-02,0.0,5.88,5.78,5.81 +XEL,1975-09-03,0.0,5.88,5.78,5.81 +XEL,1975-09-04,0.0,5.97,5.84,5.91 +XEL,1975-09-05,0.0,5.94,5.91,5.94 +XEL,1975-09-08,0.0,6.03,5.97,6.03 +XEL,1975-09-09,0.0,6.22,6.06,6.19 +XEL,1975-09-10,0.0,6.19,6.12,6.16 +XEL,1975-09-11,0.0,6.16,6.12,6.12 +XEL,1975-09-12,0.0,6.09,5.97,5.97 +XEL,1975-09-15,0.0,6.03,5.97,5.97 +XEL,1975-09-16,0.0,6.0,6.0,6.0 +XEL,1975-09-17,0.0,6.06,6.0,6.0 +XEL,1975-09-18,0.0,6.0,5.94,5.94 +XEL,1975-09-19,0.0,6.06,6.0,6.06 +XEL,1975-09-22,0.0,6.12,6.03,6.06 +XEL,1975-09-23,0.0,6.09,6.03,6.09 +XEL,1975-09-24,0.0,6.03,5.91,6.0 +XEL,1975-09-25,0.0,6.0,5.94,6.0 +XEL,1975-09-26,0.0,6.12,6.0,6.12 +XEL,1975-09-29,0.0,6.09,6.03,6.03 +XEL,1975-09-30,0.0,6.06,6.0,6.0 +XEL,1975-10-01,0.0,6.03,6.0,6.0 +XEL,1975-10-02,0.0,6.06,6.0,6.06 +XEL,1975-10-03,0.0,6.06,6.0,6.06 +XEL,1975-10-06,0.0,6.09,6.0,6.06 +XEL,1975-10-07,0.0,6.12,6.03,6.12 +XEL,1975-10-08,0.0,6.16,6.12,6.12 +XEL,1975-10-09,0.0,6.22,6.12,6.12 +XEL,1975-10-10,0.0,6.19,6.09,6.09 +XEL,1975-10-13,0.0,6.22,6.12,6.22 +XEL,1975-10-14,0.0,6.28,6.19,6.28 +XEL,1975-10-15,0.0,6.41,6.28,6.38 +XEL,1975-10-16,0.0,6.44,6.38,6.41 +XEL,1975-10-17,0.0,6.47,6.34,6.44 +XEL,1975-10-20,0.0,6.53,6.44,6.47 +XEL,1975-10-21,0.0,6.53,6.47,6.5 +XEL,1975-10-22,0.0,6.53,6.5,6.5 +XEL,1975-10-23,0.0,6.62,6.5,6.56 +XEL,1975-10-24,0.0,6.62,6.53,6.59 +XEL,1975-10-27,0.0,6.59,6.53,6.59 +XEL,1975-10-28,0.0,6.72,6.59,6.72 +XEL,1975-10-29,0.0,6.69,6.62,6.62 +XEL,1975-10-30,0.0,6.66,6.62,6.62 +XEL,1975-10-31,0.0,6.75,6.62,6.69 +XEL,1975-11-03,0.0,6.69,6.62,6.62 +XEL,1975-11-04,0.0,6.66,6.62,6.62 +XEL,1975-11-05,0.0,6.72,6.62,6.69 +XEL,1975-11-06,0.0,6.69,6.62,6.66 +XEL,1975-11-07,0.0,6.66,6.56,6.56 +XEL,1975-11-10,0.0,6.56,6.44,6.47 +XEL,1975-11-11,0.0,6.62,6.44,6.62 +XEL,1975-11-12,0.0,6.72,6.59,6.62 +XEL,1975-11-13,0.0,6.56,6.41,6.47 +XEL,1975-11-14,0.0,6.5,6.44,6.47 +XEL,1975-11-17,0.0,6.59,6.5,6.56 +XEL,1975-11-18,0.0,6.62,6.56,6.56 +XEL,1975-11-19,0.0,6.62,6.53,6.53 +XEL,1975-11-20,0.0,6.59,6.53,6.56 +XEL,1975-11-21,0.0,6.62,6.56,6.59 +XEL,1975-11-24,0.0,6.75,6.62,6.72 +XEL,1975-11-25,0.0,6.75,6.69,6.72 +XEL,1975-11-26,0.0,6.75,6.66,6.69 +XEL,1975-11-28,0.0,6.75,6.69,6.75 +XEL,1975-12-01,0.0,6.81,6.72,6.75 +XEL,1975-12-02,0.0,6.78,6.66,6.66 +XEL,1975-12-03,0.0,6.66,6.59,6.62 +XEL,1975-12-04,0.0,6.69,6.59,6.59 +XEL,1975-12-05,0.0,6.62,6.56,6.59 +XEL,1975-12-08,0.0,6.56,6.47,6.47 +XEL,1975-12-09,0.0,6.47,6.41,6.41 +XEL,1975-12-10,0.0,6.5,6.41,6.47 +XEL,1975-12-11,0.0,6.5,6.47,6.5 +XEL,1975-12-12,0.0,6.5,6.47,6.47 +XEL,1975-12-15,0.0,6.47,6.44,6.47 +XEL,1975-12-16,0.0,6.62,6.47,6.62 +XEL,1975-12-17,0.0,6.66,6.62,6.62 +XEL,1975-12-18,0.0,6.66,6.59,6.66 +XEL,1975-12-19,0.0,6.69,6.62,6.62 +XEL,1975-12-22,0.0,6.69,6.62,6.69 +XEL,1975-12-23,0.0,6.72,6.66,6.66 +XEL,1975-12-24,0.0,6.56,6.53,6.53 +XEL,1975-12-26,0.0,6.62,6.5,6.62 +XEL,1975-12-29,0.0,6.69,6.62,6.66 +XEL,1975-12-30,0.0,6.62,6.44,6.47 +XEL,1975-12-31,0.0,6.59,6.53,6.59 +XEL,1976-01-02,0.0,6.62,6.56,6.56 +XEL,1976-01-05,0.0,6.59,6.53,6.56 +XEL,1976-01-06,0.0,6.72,6.59,6.69 +XEL,1976-01-07,0.0,6.75,6.69,6.72 +XEL,1976-01-08,0.0,6.84,6.72,6.78 +XEL,1976-01-09,0.0,6.84,6.78,6.84 +XEL,1976-01-12,0.0,6.91,6.84,6.88 +XEL,1976-01-13,0.0,6.97,6.88,6.91 +XEL,1976-01-14,0.0,6.97,6.88,6.91 +XEL,1976-01-15,0.0,7.0,6.91,7.0 +XEL,1976-01-16,0.0,7.06,6.97,7.06 +XEL,1976-01-19,0.0,7.09,7.0,7.06 +XEL,1976-01-20,0.0,7.09,7.0,7.03 +XEL,1976-01-21,0.0,7.03,6.94,7.0 +XEL,1976-01-22,0.0,7.03,6.94,6.97 +XEL,1976-01-23,0.0,7.03,6.94,6.94 +XEL,1976-01-26,0.0,7.0,6.78,6.88 +XEL,1976-01-27,0.0,6.91,6.81,6.91 +XEL,1976-01-28,0.0,6.88,6.81,6.81 +XEL,1976-01-29,0.0,6.91,6.81,6.84 +XEL,1976-01-30,0.0,6.97,6.91,6.91 +XEL,1976-02-02,0.0,6.97,6.81,6.91 +XEL,1976-02-03,0.0,7.0,6.88,6.97 +XEL,1976-02-04,0.0,7.06,6.94,6.97 +XEL,1976-02-05,0.0,7.03,6.69,6.88 +XEL,1976-02-06,0.0,6.91,6.81,6.88 +XEL,1976-02-09,0.0,6.84,6.78,6.81 +XEL,1976-02-10,0.0,6.81,6.69,6.69 +XEL,1976-02-11,0.0,6.72,6.5,6.56 +XEL,1976-02-12,0.0,6.53,6.47,6.47 +XEL,1976-02-13,0.0,6.47,6.38,6.41 +XEL,1976-02-17,0.0,6.38,6.31,6.34 +XEL,1976-02-18,0.0,6.38,6.22,6.25 +XEL,1976-02-19,0.0,6.28,6.25,6.28 +XEL,1976-02-20,0.0,6.47,6.31,6.44 +XEL,1976-02-23,0.0,6.5,6.34,6.38 +XEL,1976-02-24,0.0,6.34,6.28,6.28 +XEL,1976-02-25,0.0,6.38,6.25,6.38 +XEL,1976-02-26,0.0,6.41,6.25,6.25 +XEL,1976-02-27,0.0,6.28,6.16,6.25 +XEL,1976-03-01,0.0,6.22,6.16,6.19 +XEL,1976-03-02,0.0,6.28,6.16,6.28 +XEL,1976-03-03,0.0,6.41,6.22,6.28 +XEL,1976-03-04,0.0,6.34,6.28,6.28 +XEL,1976-03-05,0.0,6.38,6.28,6.38 +XEL,1976-03-08,0.0,6.47,6.38,6.38 +XEL,1976-03-09,0.0,6.41,6.34,6.38 +XEL,1976-03-10,0.0,6.41,6.31,6.31 +XEL,1976-03-11,0.0,6.5,6.28,6.47 +XEL,1976-03-12,0.0,6.66,6.5,6.56 +XEL,1976-03-15,0.0,6.62,6.56,6.59 +XEL,1976-03-16,0.0,6.69,6.56,6.66 +XEL,1976-03-17,0.0,6.72,6.56,6.66 +XEL,1976-03-18,0.0,6.66,6.53,6.53 +XEL,1976-03-19,0.0,6.56,6.5,6.56 +XEL,1976-03-22,0.0,6.72,6.59,6.62 +XEL,1976-03-23,0.0,6.72,6.66,6.69 +XEL,1976-03-24,0.0,6.75,6.59,6.62 +XEL,1976-03-25,0.0,6.53,6.47,6.5 +XEL,1976-03-26,0.0,6.56,6.47,6.56 +XEL,1976-03-29,0.0,6.56,6.47,6.5 +XEL,1976-03-30,0.0,6.5,6.44,6.47 +XEL,1976-03-31,0.0,6.62,6.38,6.62 +XEL,1976-04-01,0.0,6.66,6.5,6.53 +XEL,1976-04-02,0.0,6.62,6.53,6.62 +XEL,1976-04-05,0.0,6.62,6.56,6.59 +XEL,1976-04-06,0.0,6.56,6.5,6.56 +XEL,1976-04-07,0.0,6.53,6.44,6.47 +XEL,1976-04-08,0.0,6.53,6.41,6.44 +XEL,1976-04-09,0.0,6.5,6.47,6.47 +XEL,1976-04-12,0.0,6.59,6.44,6.56 +XEL,1976-04-13,0.0,6.59,6.5,6.56 +XEL,1976-04-14,0.0,6.62,6.53,6.62 +XEL,1976-04-15,0.0,6.66,6.53,6.59 +XEL,1976-04-19,0.0,6.59,6.5,6.5 +XEL,1976-04-20,0.0,6.56,6.41,6.5 +XEL,1976-04-21,0.0,6.56,6.5,6.56 +XEL,1976-04-22,0.0,6.53,6.34,6.34 +XEL,1976-04-23,0.0,6.34,6.25,6.34 +XEL,1976-04-26,0.0,6.41,6.34,6.41 +XEL,1976-04-27,0.0,6.44,6.34,6.34 +XEL,1976-04-28,0.0,6.44,6.34,6.34 +XEL,1976-04-29,0.0,6.34,6.28,6.28 +XEL,1976-04-30,0.0,6.28,6.19,6.19 +XEL,1976-05-03,0.0,6.47,6.16,6.25 +XEL,1976-05-04,0.0,6.34,6.25,6.25 +XEL,1976-05-05,0.0,6.34,6.31,6.31 +XEL,1976-05-06,0.0,6.38,6.31,6.38 +XEL,1976-05-07,0.0,6.41,6.31,6.38 +XEL,1976-05-10,0.0,6.38,6.34,6.34 +XEL,1976-05-11,0.0,6.41,6.31,6.34 +XEL,1976-05-12,0.0,6.31,6.22,6.28 +XEL,1976-05-13,0.0,6.28,6.22,6.22 +XEL,1976-05-14,0.0,6.22,6.22,6.22 +XEL,1976-05-17,0.0,6.22,6.16,6.19 +XEL,1976-05-18,0.0,6.16,6.06,6.16 +XEL,1976-05-19,0.0,6.16,6.06,6.09 +XEL,1976-05-20,0.0,6.12,6.06,6.12 +XEL,1976-05-21,0.0,6.09,6.06,6.09 +XEL,1976-05-24,0.0,6.09,6.03,6.06 +XEL,1976-05-25,0.0,6.09,6.0,6.0 +XEL,1976-05-26,0.0,6.03,5.91,5.91 +XEL,1976-05-27,0.0,6.03,5.88,6.03 +XEL,1976-05-28,0.0,6.09,5.97,6.09 +XEL,1976-06-01,0.0,6.09,6.0,6.03 +XEL,1976-06-02,0.0,6.03,6.0,6.03 +XEL,1976-06-03,0.0,6.03,5.97,6.0 +XEL,1976-06-04,0.0,6.06,6.0,6.0 +XEL,1976-06-07,0.0,6.03,6.0,6.03 +XEL,1976-06-08,0.0,6.09,6.0,6.06 +XEL,1976-06-09,0.0,6.16,6.06,6.12 +XEL,1976-06-10,0.0,6.22,6.12,6.22 +XEL,1976-06-11,0.0,6.22,6.16,6.19 +XEL,1976-06-14,0.0,6.16,6.12,6.16 +XEL,1976-06-15,0.0,6.16,6.09,6.16 +XEL,1976-06-16,0.0,6.19,6.09,6.09 +XEL,1976-06-17,0.0,6.16,6.09,6.12 +XEL,1976-06-18,0.0,6.19,6.06,6.06 +XEL,1976-06-21,0.0,6.12,6.03,6.09 +XEL,1976-06-22,0.0,6.09,6.0,6.0 +XEL,1976-06-23,0.0,6.03,5.97,6.03 +XEL,1976-06-24,0.0,5.97,5.91,5.97 +XEL,1976-06-25,0.0,6.06,5.97,6.06 +XEL,1976-06-28,0.0,6.19,6.0,6.06 +XEL,1976-06-29,0.0,6.06,6.03,6.03 +XEL,1976-06-30,0.0,6.12,6.03,6.09 +XEL,1976-07-01,0.0,6.19,6.09,6.12 +XEL,1976-07-02,0.0,6.34,6.12,6.31 +XEL,1976-07-06,0.0,6.44,6.31,6.38 +XEL,1976-07-07,0.0,6.44,6.38,6.41 +XEL,1976-07-08,0.0,6.56,6.44,6.47 +XEL,1976-07-09,0.0,6.66,6.53,6.66 +XEL,1976-07-12,0.0,6.69,6.59,6.59 +XEL,1976-07-13,0.0,6.62,6.56,6.59 +XEL,1976-07-14,0.0,6.62,6.56,6.62 +XEL,1976-07-15,0.0,6.62,6.56,6.56 +XEL,1976-07-16,0.0,6.69,6.56,6.69 +XEL,1976-07-19,0.0,6.75,6.69,6.75 +XEL,1976-07-20,0.0,6.75,6.66,6.69 +XEL,1976-07-21,0.0,6.69,6.59,6.66 +XEL,1976-07-22,0.0,6.59,6.56,6.56 +XEL,1976-07-23,0.0,6.62,6.53,6.53 +XEL,1976-07-26,0.0,6.62,6.56,6.56 +XEL,1976-07-27,0.0,6.66,6.59,6.62 +XEL,1976-07-28,0.0,6.66,6.59,6.59 +XEL,1976-07-29,0.0,6.69,6.56,6.69 +XEL,1976-07-30,0.0,6.66,6.56,6.62 +XEL,1976-08-02,0.0,6.69,6.59,6.69 +XEL,1976-08-03,0.0,6.72,6.59,6.69 +XEL,1976-08-04,0.0,6.81,6.72,6.78 +XEL,1976-08-05,0.0,6.84,6.75,6.84 +XEL,1976-08-06,0.0,6.88,6.59,6.81 +XEL,1976-08-09,0.0,6.84,6.78,6.78 +XEL,1976-08-10,0.0,6.88,6.81,6.84 +XEL,1976-08-11,0.0,6.88,6.81,6.88 +XEL,1976-08-12,0.0,6.84,6.75,6.75 +XEL,1976-08-13,0.0,6.84,6.75,6.84 +XEL,1976-08-16,0.0,6.84,6.75,6.84 +XEL,1976-08-17,0.0,6.84,6.75,6.75 +XEL,1976-08-18,0.0,6.84,6.75,6.78 +XEL,1976-08-19,0.0,6.81,6.78,6.81 +XEL,1976-08-20,0.0,6.81,6.75,6.75 +XEL,1976-08-23,0.0,6.81,6.78,6.78 +XEL,1976-08-24,0.0,6.91,6.78,6.91 +XEL,1976-08-25,0.0,6.97,6.81,6.94 +XEL,1976-08-26,0.0,7.0,6.91,6.94 +XEL,1976-08-27,0.0,6.97,6.91,6.97 +XEL,1976-08-30,0.0,7.06,6.97,7.06 +XEL,1976-08-31,0.0,7.09,7.03,7.06 +XEL,1976-09-01,0.0,7.12,6.94,7.0 +XEL,1976-09-02,0.0,7.12,7.06,7.06 +XEL,1976-09-03,0.0,7.12,7.06,7.12 +XEL,1976-09-07,0.0,7.22,7.12,7.22 +XEL,1976-09-08,0.0,7.25,7.16,7.19 +XEL,1976-09-09,0.0,7.25,7.09,7.16 +XEL,1976-09-10,0.0,7.31,7.16,7.28 +XEL,1976-09-13,0.0,7.5,7.28,7.38 +XEL,1976-09-14,0.0,7.41,7.25,7.31 +XEL,1976-09-15,0.0,7.31,7.22,7.25 +XEL,1976-09-16,0.0,7.31,7.25,7.28 +XEL,1976-09-17,0.0,7.41,7.31,7.31 +XEL,1976-09-20,0.0,7.47,7.25,7.25 +XEL,1976-09-21,0.0,7.31,7.22,7.22 +XEL,1976-09-22,0.0,7.31,7.22,7.28 +XEL,1976-09-23,0.0,7.41,7.25,7.34 +XEL,1976-09-24,0.0,7.25,7.19,7.22 +XEL,1976-09-27,0.0,7.22,7.16,7.16 +XEL,1976-09-28,0.0,7.19,7.06,7.09 +XEL,1976-09-29,0.0,7.12,7.03,7.03 +XEL,1976-09-30,0.0,7.09,6.97,7.0 +XEL,1976-10-01,0.0,7.03,6.88,6.91 +XEL,1976-10-04,0.0,7.03,6.94,7.0 +XEL,1976-10-05,0.0,7.03,6.94,7.03 +XEL,1976-10-06,0.0,7.06,7.0,7.06 +XEL,1976-10-07,0.0,7.09,7.0,7.09 +XEL,1976-10-08,0.0,7.12,7.03,7.12 +XEL,1976-10-11,0.0,7.09,7.03,7.03 +XEL,1976-10-12,0.0,7.09,7.03,7.03 +XEL,1976-10-13,0.0,7.16,7.03,7.16 +XEL,1976-10-14,0.0,7.22,7.12,7.12 +XEL,1976-10-15,0.0,7.16,7.09,7.09 +XEL,1976-10-18,0.0,7.12,7.03,7.06 +XEL,1976-10-19,0.0,7.06,7.03,7.06 +XEL,1976-10-20,0.0,7.03,6.91,6.97 +XEL,1976-10-21,0.0,6.97,6.84,6.84 +XEL,1976-10-22,0.0,6.94,6.75,6.75 +XEL,1976-10-25,0.0,6.84,6.72,6.78 +XEL,1976-10-26,0.0,6.91,6.81,6.88 +XEL,1976-10-27,0.0,6.97,6.91,6.97 +XEL,1976-10-28,0.0,7.06,6.94,6.97 +XEL,1976-10-29,0.0,7.0,6.94,7.0 +XEL,1976-11-01,0.0,7.03,6.97,7.03 +XEL,1976-11-03,0.0,7.0,6.94,7.0 +XEL,1976-11-04,0.0,7.03,7.0,7.0 +XEL,1976-11-05,0.0,7.03,6.84,6.84 +XEL,1976-11-08,0.0,6.91,6.81,6.84 +XEL,1976-11-09,0.0,6.97,6.88,6.94 +XEL,1976-11-10,0.0,7.0,6.94,7.0 +XEL,1976-11-11,0.0,7.0,6.94,6.94 +XEL,1976-11-12,0.0,7.0,6.94,7.0 +XEL,1976-11-15,0.0,7.06,7.0,7.06 +XEL,1976-11-16,0.0,7.16,7.09,7.09 +XEL,1976-11-17,0.0,7.22,7.09,7.12 +XEL,1976-11-18,0.0,7.22,7.12,7.22 +XEL,1976-11-19,0.0,7.28,7.19,7.25 +XEL,1976-11-22,0.0,7.31,7.22,7.28 +XEL,1976-11-23,0.0,7.28,7.22,7.25 +XEL,1976-11-24,0.0,7.25,7.19,7.22 +XEL,1976-11-26,0.0,7.25,7.19,7.22 +XEL,1976-11-29,0.0,7.22,7.16,7.16 +XEL,1976-11-30,0.0,7.22,7.09,7.19 +XEL,1976-12-01,0.0,7.25,7.16,7.25 +XEL,1976-12-02,0.0,7.28,7.0,7.28 +XEL,1976-12-03,0.0,7.28,7.22,7.25 +XEL,1976-12-06,0.0,7.28,7.06,7.09 +XEL,1976-12-07,0.0,7.31,7.09,7.25 +XEL,1976-12-08,0.0,7.31,7.22,7.28 +XEL,1976-12-09,0.0,7.31,7.25,7.28 +XEL,1976-12-10,0.0,7.38,7.25,7.38 +XEL,1976-12-13,0.0,7.44,7.34,7.38 +XEL,1976-12-14,0.0,7.41,7.38,7.38 +XEL,1976-12-15,0.0,7.38,7.34,7.38 +XEL,1976-12-16,0.0,7.47,7.38,7.44 +XEL,1976-12-17,0.0,7.5,7.47,7.47 +XEL,1976-12-20,0.0,7.5,7.44,7.44 +XEL,1976-12-21,0.0,7.5,7.44,7.47 +XEL,1976-12-22,0.0,7.56,7.44,7.47 +XEL,1976-12-23,0.0,7.53,7.41,7.5 +XEL,1976-12-27,0.0,7.41,7.31,7.31 +XEL,1976-12-28,0.0,7.41,7.28,7.28 +XEL,1976-12-29,0.0,7.34,7.25,7.31 +XEL,1976-12-30,0.0,7.38,7.28,7.34 +XEL,1976-12-31,0.0,7.38,7.34,7.38 +XEL,1977-01-03,0.0,7.44,7.34,7.34 +XEL,1977-01-04,0.0,7.41,7.28,7.31 +XEL,1977-01-05,0.0,7.31,7.25,7.28 +XEL,1977-01-06,0.0,7.31,7.25,7.25 +XEL,1977-01-07,0.0,7.31,7.25,7.28 +XEL,1977-01-10,0.0,7.31,7.25,7.25 +XEL,1977-01-11,0.0,7.28,7.0,7.0 +XEL,1977-01-12,0.0,6.97,6.84,6.88 +XEL,1977-01-13,0.0,7.09,6.91,7.09 +XEL,1977-01-14,0.0,7.16,7.09,7.12 +XEL,1977-01-17,0.0,7.22,7.12,7.22 +XEL,1977-01-18,0.0,7.25,7.16,7.19 +XEL,1977-01-19,0.0,7.25,7.09,7.16 +XEL,1977-01-20,0.0,7.19,7.09,7.12 +XEL,1977-01-21,0.0,7.16,7.0,7.12 +XEL,1977-01-24,0.0,7.31,7.12,7.31 +XEL,1977-01-25,0.0,7.31,7.22,7.22 +XEL,1977-01-26,0.0,7.31,7.19,7.25 +XEL,1977-01-27,0.0,7.31,7.22,7.28 +XEL,1977-01-28,0.0,7.44,7.34,7.41 +XEL,1977-01-31,0.0,7.44,7.34,7.34 +XEL,1977-02-01,0.0,7.44,7.38,7.38 +XEL,1977-02-02,0.0,7.44,7.38,7.38 +XEL,1977-02-03,0.0,7.44,7.38,7.41 +XEL,1977-02-04,0.0,7.41,7.38,7.38 +XEL,1977-02-07,0.0,7.44,7.38,7.41 +XEL,1977-02-08,0.0,7.44,7.38,7.41 +XEL,1977-02-09,0.0,7.5,7.34,7.34 +XEL,1977-02-10,0.0,7.34,7.28,7.28 +XEL,1977-02-11,0.0,7.28,7.16,7.16 +XEL,1977-02-14,0.0,7.44,7.16,7.22 +XEL,1977-02-15,0.0,7.25,7.12,7.12 +XEL,1977-02-16,0.0,7.16,7.06,7.12 +XEL,1977-02-17,0.0,7.12,7.03,7.03 +XEL,1977-02-18,0.0,7.06,7.0,7.0 +XEL,1977-02-22,0.0,7.06,7.0,7.0 +XEL,1977-02-23,0.0,7.06,6.91,6.91 +XEL,1977-02-24,0.0,6.91,6.78,6.84 +XEL,1977-02-25,0.0,6.88,6.81,6.88 +XEL,1977-02-28,0.0,6.94,6.88,6.94 +XEL,1977-03-01,0.0,6.97,6.91,6.94 +XEL,1977-03-02,0.0,7.0,6.94,6.97 +XEL,1977-03-03,0.0,7.09,7.0,7.03 +XEL,1977-03-04,0.0,7.09,7.03,7.09 +XEL,1977-03-07,0.0,7.19,7.06,7.12 +XEL,1977-03-08,0.0,7.19,7.16,7.16 +XEL,1977-03-09,0.0,7.22,7.16,7.22 +XEL,1977-03-10,0.0,7.22,7.12,7.22 +XEL,1977-03-11,0.0,7.22,7.12,7.12 +XEL,1977-03-14,0.0,7.16,7.09,7.12 +XEL,1977-03-15,0.0,7.16,7.09,7.16 +XEL,1977-03-16,0.0,7.19,7.09,7.16 +XEL,1977-03-17,0.0,7.19,7.06,7.06 +XEL,1977-03-18,0.0,7.16,7.06,7.09 +XEL,1977-03-21,0.0,7.12,7.03,7.03 +XEL,1977-03-22,0.0,7.03,6.97,7.0 +XEL,1977-03-23,0.0,7.06,7.0,7.03 +XEL,1977-03-24,0.0,7.16,7.03,7.03 +XEL,1977-03-25,0.0,6.91,6.78,6.81 +XEL,1977-03-28,0.0,6.84,6.75,6.81 +XEL,1977-03-29,0.0,6.84,6.75,6.75 +XEL,1977-03-30,0.0,6.78,6.75,6.75 +XEL,1977-03-31,0.0,6.78,6.66,6.75 +XEL,1977-04-01,0.0,6.84,6.72,6.78 +XEL,1977-04-04,0.0,6.84,6.75,6.75 +XEL,1977-04-05,0.0,6.75,6.69,6.72 +XEL,1977-04-06,0.0,6.75,6.69,6.72 +XEL,1977-04-07,0.0,6.72,6.69,6.72 +XEL,1977-04-11,0.0,6.72,6.66,6.72 +XEL,1977-04-12,0.0,6.81,6.69,6.75 +XEL,1977-04-13,0.0,6.91,6.78,6.84 +XEL,1977-04-14,0.0,7.06,6.94,7.0 +XEL,1977-04-15,0.0,7.03,6.94,7.0 +XEL,1977-04-18,0.0,7.06,6.94,6.97 +XEL,1977-04-19,0.0,6.97,6.91,6.97 +XEL,1977-04-20,0.0,7.03,6.94,6.94 +XEL,1977-04-21,0.0,6.94,6.81,6.84 +XEL,1977-04-22,0.0,6.84,6.75,6.81 +XEL,1977-04-25,0.0,6.78,6.72,6.78 +XEL,1977-04-26,0.0,6.78,6.72,6.75 +XEL,1977-04-27,0.0,6.88,6.72,6.84 +XEL,1977-04-28,0.0,6.84,6.72,6.75 +XEL,1977-04-29,0.0,6.84,6.72,6.84 +XEL,1977-05-02,0.0,6.84,6.78,6.81 +XEL,1977-05-03,0.0,6.88,6.78,6.81 +XEL,1977-05-04,0.0,6.94,6.81,6.91 +XEL,1977-05-05,0.0,6.94,6.84,6.84 +XEL,1977-05-06,0.0,6.84,6.78,6.84 +XEL,1977-05-09,0.0,6.84,6.78,6.81 +XEL,1977-05-10,0.0,6.88,6.81,6.81 +XEL,1977-05-11,0.0,6.88,6.78,6.88 +XEL,1977-05-12,0.0,6.94,6.81,6.91 +XEL,1977-05-13,0.0,7.03,6.88,6.94 +XEL,1977-05-16,0.0,6.91,6.81,6.88 +XEL,1977-05-17,0.0,6.97,6.91,6.91 +XEL,1977-05-18,0.0,6.97,6.91,6.91 +XEL,1977-05-19,0.0,6.97,6.84,6.84 +XEL,1977-05-20,0.0,6.91,6.84,6.84 +XEL,1977-05-23,0.0,6.81,6.78,6.78 +XEL,1977-05-24,0.0,6.88,6.75,6.84 +XEL,1977-05-25,0.0,6.94,6.84,6.88 +XEL,1977-05-26,0.0,6.94,6.84,6.91 +XEL,1977-05-27,0.0,6.91,6.81,6.88 +XEL,1977-05-31,0.0,6.94,6.75,6.91 +XEL,1977-06-01,0.0,6.97,6.88,6.94 +XEL,1977-06-02,0.0,7.03,6.97,7.03 +XEL,1977-06-03,0.0,7.12,7.06,7.12 +XEL,1977-06-06,0.0,7.16,7.09,7.12 +XEL,1977-06-07,0.0,7.19,7.09,7.16 +XEL,1977-06-08,0.0,7.22,7.12,7.22 +XEL,1977-06-09,0.0,7.19,7.12,7.12 +XEL,1977-06-10,0.0,7.19,7.12,7.16 +XEL,1977-06-13,0.0,7.19,7.16,7.16 +XEL,1977-06-14,0.0,7.19,7.16,7.19 +XEL,1977-06-15,0.0,7.22,7.16,7.19 +XEL,1977-06-16,0.0,7.19,7.12,7.19 +XEL,1977-06-17,0.0,7.25,7.16,7.25 +XEL,1977-06-20,0.0,7.31,7.19,7.31 +XEL,1977-06-21,0.0,7.34,7.25,7.25 +XEL,1977-06-22,0.0,7.19,7.12,7.16 +XEL,1977-06-23,0.0,7.22,7.12,7.16 +XEL,1977-06-24,0.0,7.16,7.0,7.0 +XEL,1977-06-27,0.0,7.09,7.0,7.09 +XEL,1977-06-28,0.0,7.12,7.03,7.09 +XEL,1977-06-29,0.0,7.09,7.06,7.09 +XEL,1977-06-30,0.0,7.22,7.12,7.19 +XEL,1977-07-01,0.0,7.19,7.16,7.19 +XEL,1977-07-05,0.0,7.25,7.16,7.22 +XEL,1977-07-06,0.0,7.34,7.12,7.28 +XEL,1977-07-07,0.0,7.34,7.28,7.31 +XEL,1977-07-08,0.0,7.34,7.28,7.34 +XEL,1977-07-11,0.0,7.44,7.34,7.41 +XEL,1977-07-12,0.0,7.47,7.41,7.44 +XEL,1977-07-13,0.0,7.53,7.41,7.5 +XEL,1977-07-15,0.0,7.53,7.44,7.44 +XEL,1977-07-18,0.0,7.5,7.44,7.44 +XEL,1977-07-19,0.0,7.47,7.38,7.44 +XEL,1977-07-20,0.0,7.47,7.41,7.41 +XEL,1977-07-21,0.0,7.44,7.34,7.38 +XEL,1977-07-22,0.0,7.41,7.31,7.31 +XEL,1977-07-25,0.0,7.31,7.28,7.28 +XEL,1977-07-26,0.0,7.34,7.25,7.34 +XEL,1977-07-27,0.0,7.38,7.34,7.34 +XEL,1977-07-28,0.0,7.38,7.28,7.38 +XEL,1977-07-29,0.0,7.34,7.28,7.31 +XEL,1977-08-01,0.0,7.34,7.28,7.31 +XEL,1977-08-02,0.0,7.34,7.28,7.31 +XEL,1977-08-03,0.0,7.34,7.25,7.31 +XEL,1977-08-04,0.0,7.38,7.25,7.31 +XEL,1977-08-05,0.0,7.38,7.34,7.38 +XEL,1977-08-08,0.0,7.41,7.31,7.34 +XEL,1977-08-09,0.0,7.41,7.31,7.38 +XEL,1977-08-10,0.0,7.5,7.38,7.5 +XEL,1977-08-11,0.0,7.53,7.41,7.41 +XEL,1977-08-12,0.0,7.47,7.38,7.41 +XEL,1977-08-15,0.0,7.38,7.34,7.38 +XEL,1977-08-16,0.0,7.38,7.34,7.34 +XEL,1977-08-17,0.0,7.44,7.38,7.38 +XEL,1977-08-18,0.0,7.41,7.34,7.38 +XEL,1977-08-19,0.0,7.41,7.38,7.41 +XEL,1977-08-22,0.0,7.41,7.34,7.38 +XEL,1977-08-23,0.0,7.44,7.38,7.38 +XEL,1977-08-24,0.0,7.47,7.38,7.44 +XEL,1977-08-25,0.0,7.62,7.34,7.44 +XEL,1977-08-26,0.0,7.47,7.25,7.25 +XEL,1977-08-29,0.0,7.47,7.44,7.44 +XEL,1977-08-30,0.0,7.53,7.44,7.5 +XEL,1977-08-31,0.0,7.53,7.5,7.53 +XEL,1977-09-01,0.0,7.53,7.47,7.5 +XEL,1977-09-02,0.0,7.53,7.5,7.5 +XEL,1977-09-06,0.0,7.56,7.5,7.56 +XEL,1977-09-07,0.0,7.59,7.53,7.53 +XEL,1977-09-08,0.0,7.56,7.53,7.53 +XEL,1977-09-09,0.0,7.53,7.47,7.5 +XEL,1977-09-12,0.0,7.56,7.5,7.5 +XEL,1977-09-13,0.0,7.53,7.5,7.53 +XEL,1977-09-14,0.0,7.56,7.53,7.56 +XEL,1977-09-15,0.0,7.56,7.53,7.53 +XEL,1977-09-16,0.0,7.56,7.53,7.53 +XEL,1977-09-19,0.0,7.59,7.53,7.56 +XEL,1977-09-20,0.0,7.56,7.53,7.53 +XEL,1977-09-21,0.0,7.5,7.41,7.41 +XEL,1977-09-22,0.0,7.47,7.44,7.44 +XEL,1977-09-23,0.0,7.5,7.44,7.5 +XEL,1977-09-26,0.0,7.44,7.38,7.41 +XEL,1977-09-27,0.0,7.5,7.41,7.5 +XEL,1977-09-28,0.0,7.5,7.44,7.44 +XEL,1977-09-29,0.0,7.5,7.44,7.47 +XEL,1977-09-30,0.0,7.5,7.44,7.44 +XEL,1977-10-03,0.0,7.47,7.41,7.44 +XEL,1977-10-04,0.0,7.47,7.44,7.47 +XEL,1977-10-05,0.0,7.47,7.44,7.47 +XEL,1977-10-06,0.0,7.47,7.44,7.44 +XEL,1977-10-07,0.0,7.47,7.44,7.47 +XEL,1977-10-10,0.0,7.47,7.44,7.47 +XEL,1977-10-11,0.0,7.47,7.44,7.47 +XEL,1977-10-12,0.0,7.44,7.38,7.41 +XEL,1977-10-13,0.0,7.41,7.38,7.41 +XEL,1977-10-14,0.0,7.34,7.19,7.19 +XEL,1977-10-17,0.0,7.22,7.16,7.19 +XEL,1977-10-18,0.0,7.19,7.12,7.12 +XEL,1977-10-19,0.0,7.09,7.03,7.06 +XEL,1977-10-20,0.0,7.16,7.06,7.06 +XEL,1977-10-21,0.0,7.09,7.0,7.0 +XEL,1977-10-24,0.0,7.0,6.88,6.88 +XEL,1977-10-25,0.0,6.88,6.72,6.72 +XEL,1977-10-26,0.0,6.75,6.62,6.75 +XEL,1977-10-27,0.0,6.84,6.72,6.72 +XEL,1977-10-28,0.0,6.94,6.78,6.94 +XEL,1977-10-31,0.0,6.94,6.88,6.91 +XEL,1977-11-01,0.0,6.91,6.78,6.78 +XEL,1977-11-02,0.0,6.84,6.75,6.75 +XEL,1977-11-03,0.0,6.84,6.75,6.81 +XEL,1977-11-04,0.0,6.91,6.78,6.78 +XEL,1977-11-07,0.0,6.91,6.78,6.88 +XEL,1977-11-08,0.0,6.94,6.84,6.91 +XEL,1977-11-09,0.0,6.97,6.88,6.97 +XEL,1977-11-10,0.0,7.03,6.97,7.03 +XEL,1977-11-11,0.0,7.12,7.06,7.06 +XEL,1977-11-14,0.0,7.12,7.03,7.06 +XEL,1977-11-15,0.0,7.09,6.97,7.03 +XEL,1977-11-16,0.0,7.12,7.03,7.09 +XEL,1977-11-17,0.0,7.12,7.0,7.03 +XEL,1977-11-18,0.0,7.12,7.03,7.06 +XEL,1977-11-21,0.0,7.16,7.06,7.06 +XEL,1977-11-22,0.0,7.06,6.91,6.91 +XEL,1977-11-23,0.0,7.09,6.97,7.03 +XEL,1977-11-25,0.0,7.09,7.06,7.09 +XEL,1977-11-28,0.0,7.16,7.12,7.16 +XEL,1977-11-29,0.0,7.19,7.12,7.16 +XEL,1977-11-30,0.0,7.19,7.16,7.16 +XEL,1977-12-01,0.0,7.31,7.19,7.31 +XEL,1977-12-02,0.0,7.31,7.19,7.19 +XEL,1977-12-05,0.0,7.28,7.19,7.28 +XEL,1977-12-06,0.0,7.31,7.25,7.25 +XEL,1977-12-07,0.0,7.28,7.19,7.19 +XEL,1977-12-08,0.0,7.25,7.16,7.19 +XEL,1977-12-09,0.0,7.25,7.22,7.22 +XEL,1977-12-12,0.0,7.28,7.22,7.28 +XEL,1977-12-13,0.0,7.25,7.12,7.12 +XEL,1977-12-14,0.0,7.19,7.06,7.19 +XEL,1977-12-15,0.0,7.19,7.09,7.19 +XEL,1977-12-16,0.0,7.22,7.19,7.19 +XEL,1977-12-19,0.0,7.31,7.19,7.19 +XEL,1977-12-20,0.0,7.19,7.09,7.19 +XEL,1977-12-21,0.0,7.22,7.12,7.22 +XEL,1977-12-22,0.0,7.22,7.16,7.19 +XEL,1977-12-23,0.0,7.09,7.0,7.0 +XEL,1977-12-27,0.0,7.06,7.0,7.06 +XEL,1977-12-28,0.0,7.06,7.0,7.0 +XEL,1977-12-29,0.0,7.09,6.97,7.06 +XEL,1977-12-30,0.0,7.06,7.03,7.06 +XEL,1978-01-03,0.0,7.06,7.03,7.03 +XEL,1978-01-04,0.0,7.03,6.97,7.0 +XEL,1978-01-05,0.0,7.03,6.97,7.0 +XEL,1978-01-06,0.0,6.97,6.88,6.94 +XEL,1978-01-09,0.0,6.91,6.75,6.75 +XEL,1978-01-10,0.0,6.78,6.69,6.69 +XEL,1978-01-11,0.0,6.66,6.5,6.5 +XEL,1978-01-12,0.0,6.59,6.53,6.56 +XEL,1978-01-13,0.0,6.59,6.56,6.56 +XEL,1978-01-16,0.0,6.62,6.53,6.56 +XEL,1978-01-17,0.0,6.56,6.5,6.5 +XEL,1978-01-18,0.0,6.59,6.44,6.5 +XEL,1978-01-19,0.0,6.59,6.44,6.44 +XEL,1978-01-20,0.0,6.53,6.44,6.47 +XEL,1978-01-23,0.0,6.47,6.34,6.44 +XEL,1978-01-24,0.0,6.44,6.38,6.38 +XEL,1978-01-25,0.0,6.38,6.19,6.31 +XEL,1978-01-26,0.0,6.38,6.31,6.34 +XEL,1978-01-27,0.0,6.34,6.19,6.25 +XEL,1978-01-30,0.0,6.31,6.22,6.31 +XEL,1978-01-31,0.0,6.47,6.34,6.44 +XEL,1978-02-01,0.0,6.5,6.38,6.5 +XEL,1978-02-02,0.0,6.59,6.5,6.53 +XEL,1978-02-03,0.0,6.56,6.5,6.53 +XEL,1978-02-06,0.0,6.53,6.47,6.53 +XEL,1978-02-07,0.0,6.5,6.47,6.5 +XEL,1978-02-08,0.0,6.53,6.47,6.5 +XEL,1978-02-09,0.0,6.56,6.5,6.5 +XEL,1978-02-10,0.0,6.56,6.47,6.53 +XEL,1978-02-13,0.0,6.59,6.53,6.59 +XEL,1978-02-14,0.0,6.62,6.53,6.53 +XEL,1978-02-15,0.0,6.5,6.41,6.47 +XEL,1978-02-16,0.0,6.5,6.41,6.44 +XEL,1978-02-17,0.0,6.5,6.38,6.38 +XEL,1978-02-21,0.0,6.5,6.41,6.47 +XEL,1978-02-22,0.0,6.5,6.47,6.47 +XEL,1978-02-23,0.0,6.53,6.5,6.53 +XEL,1978-02-24,0.0,6.69,6.62,6.66 +XEL,1978-02-27,0.0,6.69,6.56,6.59 +XEL,1978-02-28,0.0,6.59,6.5,6.53 +XEL,1978-03-01,0.0,6.53,6.5,6.5 +XEL,1978-03-02,0.0,6.53,6.47,6.5 +XEL,1978-03-03,0.0,6.59,6.47,6.59 +XEL,1978-03-06,0.0,6.59,6.53,6.53 +XEL,1978-03-07,0.0,6.62,6.53,6.59 +XEL,1978-03-08,0.0,6.69,6.56,6.66 +XEL,1978-03-09,0.0,6.66,6.56,6.56 +XEL,1978-03-10,0.0,6.62,6.59,6.59 +XEL,1978-03-13,0.0,6.62,6.53,6.56 +XEL,1978-03-14,0.0,6.62,6.5,6.5 +XEL,1978-03-15,0.0,6.59,6.53,6.56 +XEL,1978-03-16,0.0,6.56,6.5,6.53 +XEL,1978-03-17,0.0,6.56,6.53,6.53 +XEL,1978-03-20,0.0,6.62,6.53,6.56 +XEL,1978-03-21,0.0,6.56,6.38,6.38 +XEL,1978-03-22,0.0,6.44,6.38,6.41 +XEL,1978-03-23,0.0,6.41,6.34,6.38 +XEL,1978-03-27,0.0,6.38,6.28,6.38 +XEL,1978-03-28,0.0,6.38,6.34,6.38 +XEL,1978-03-29,0.0,6.41,6.38,6.38 +XEL,1978-03-30,0.0,6.25,6.16,6.16 +XEL,1978-03-31,0.0,6.19,6.16,6.16 +XEL,1978-04-03,0.0,6.19,6.09,6.19 +XEL,1978-04-04,0.0,6.19,6.12,6.12 +XEL,1978-04-05,0.0,6.19,6.09,6.19 +XEL,1978-04-06,0.0,6.19,6.16,6.16 +XEL,1978-04-07,0.0,6.25,6.19,6.25 +XEL,1978-04-10,0.0,6.25,6.19,6.19 +XEL,1978-04-11,0.0,6.22,6.12,6.12 +XEL,1978-04-12,0.0,6.16,6.12,6.16 +XEL,1978-04-13,0.0,6.16,6.06,6.09 +XEL,1978-04-14,0.0,6.19,6.09,6.12 +XEL,1978-04-17,0.0,6.19,6.12,6.16 +XEL,1978-04-18,0.0,6.16,6.06,6.09 +XEL,1978-04-19,0.0,6.16,6.03,6.09 +XEL,1978-04-20,0.0,6.12,6.06,6.09 +XEL,1978-04-21,0.0,6.12,6.06,6.12 +XEL,1978-04-24,0.0,6.12,6.0,6.06 +XEL,1978-04-25,0.0,6.19,6.0,6.03 +XEL,1978-04-26,0.0,6.06,5.97,6.03 +XEL,1978-04-27,0.0,6.09,6.0,6.0 +XEL,1978-04-28,0.0,6.06,6.0,6.06 +XEL,1978-05-01,0.0,6.06,6.03,6.03 +XEL,1978-05-02,0.0,6.06,6.0,6.06 +XEL,1978-05-03,0.0,6.09,6.03,6.06 +XEL,1978-05-04,0.0,6.19,6.03,6.06 +XEL,1978-05-05,0.0,6.06,6.03,6.06 +XEL,1978-05-08,0.0,6.09,6.03,6.09 +XEL,1978-05-09,0.0,6.12,6.03,6.06 +XEL,1978-05-10,0.0,6.16,6.09,6.09 +XEL,1978-05-11,0.0,6.09,6.03,6.03 +XEL,1978-05-12,0.0,6.12,6.0,6.12 +XEL,1978-05-15,0.0,6.22,6.12,6.16 +XEL,1978-05-16,0.0,6.22,6.16,6.22 +XEL,1978-05-17,0.0,6.31,6.16,6.19 +XEL,1978-05-18,0.0,6.22,6.12,6.12 +XEL,1978-05-19,0.0,6.19,6.09,6.12 +XEL,1978-05-22,0.0,6.22,6.0,6.06 +XEL,1978-05-23,0.0,6.22,6.06,6.22 +XEL,1978-05-24,0.0,6.22,6.16,6.22 +XEL,1978-05-25,0.0,6.25,6.16,6.25 +XEL,1978-05-26,0.0,6.38,6.25,6.38 +XEL,1978-05-30,0.0,6.41,6.34,6.34 +XEL,1978-05-31,0.0,6.44,6.38,6.44 +XEL,1978-06-01,0.0,6.5,6.44,6.5 +XEL,1978-06-02,0.0,6.69,6.47,6.66 +XEL,1978-06-05,0.0,6.66,6.56,6.66 +XEL,1978-06-06,0.0,6.72,6.53,6.56 +XEL,1978-06-07,0.0,6.56,6.53,6.53 +XEL,1978-06-08,0.0,6.59,6.44,6.5 +XEL,1978-06-09,0.0,6.56,6.47,6.5 +XEL,1978-06-12,0.0,6.56,6.5,6.53 +XEL,1978-06-13,0.0,6.56,6.5,6.56 +XEL,1978-06-14,0.0,6.56,6.5,6.53 +XEL,1978-06-15,0.0,6.53,6.5,6.5 +XEL,1978-06-16,0.0,6.53,6.5,6.53 +XEL,1978-06-19,0.0,6.53,6.44,6.5 +XEL,1978-06-20,0.0,6.5,6.44,6.44 +XEL,1978-06-21,0.0,6.47,6.38,6.38 +XEL,1978-06-22,0.0,6.41,6.34,6.38 +XEL,1978-06-23,0.0,6.47,6.34,6.47 +XEL,1978-06-26,0.0,6.47,6.44,6.47 +XEL,1978-06-27,0.0,6.47,6.38,6.41 +XEL,1978-06-28,0.0,6.5,6.41,6.5 +XEL,1978-06-29,0.0,6.62,6.53,6.59 +XEL,1978-06-30,0.0,6.47,6.31,6.38 +XEL,1978-07-03,0.0,6.44,6.38,6.38 +XEL,1978-07-05,0.0,6.47,6.34,6.38 +XEL,1978-07-06,0.0,6.41,6.25,6.38 +XEL,1978-07-07,0.0,6.38,6.25,6.31 +XEL,1978-07-10,0.0,6.34,6.19,6.25 +XEL,1978-07-11,0.0,6.31,6.22,6.28 +XEL,1978-07-12,0.0,6.31,6.16,6.25 +XEL,1978-07-13,0.0,6.28,6.16,6.28 +XEL,1978-07-14,0.0,6.47,6.28,6.44 +XEL,1978-07-17,0.0,6.5,6.38,6.38 +XEL,1978-07-18,0.0,6.44,6.38,6.41 +XEL,1978-07-19,0.0,6.47,6.41,6.44 +XEL,1978-07-20,0.0,6.53,6.44,6.44 +XEL,1978-07-21,0.0,6.47,6.41,6.44 +XEL,1978-07-24,0.0,6.5,6.38,6.5 +XEL,1978-07-25,0.0,6.5,6.44,6.44 +XEL,1978-07-26,0.0,6.53,6.44,6.44 +XEL,1978-07-27,0.0,6.56,6.44,6.53 +XEL,1978-07-28,0.0,6.56,6.53,6.56 +XEL,1978-07-31,0.0,6.56,6.47,6.53 +XEL,1978-08-01,0.0,6.59,6.53,6.59 +XEL,1978-08-02,0.0,6.75,6.56,6.69 +XEL,1978-08-03,0.0,6.84,6.72,6.78 +XEL,1978-08-04,0.0,6.78,6.72,6.78 +XEL,1978-08-07,0.0,6.75,6.69,6.72 +XEL,1978-08-08,0.0,6.75,6.59,6.69 +XEL,1978-08-09,0.0,6.75,6.66,6.69 +XEL,1978-08-10,0.0,6.72,6.59,6.62 +XEL,1978-08-11,0.0,6.69,6.59,6.66 +XEL,1978-08-14,0.0,6.69,6.66,6.69 +XEL,1978-08-15,0.0,6.69,6.66,6.69 +XEL,1978-08-16,0.0,6.75,6.69,6.69 +XEL,1978-08-17,0.0,6.75,6.69,6.75 +XEL,1978-08-18,0.0,6.75,6.69,6.69 +XEL,1978-08-21,0.0,6.75,6.69,6.72 +XEL,1978-08-22,0.0,6.75,6.72,6.75 +XEL,1978-08-23,0.0,6.75,6.72,6.72 +XEL,1978-08-24,0.0,6.78,6.72,6.72 +XEL,1978-08-25,0.0,6.75,6.69,6.75 +XEL,1978-08-28,0.0,6.75,6.62,6.62 +XEL,1978-08-29,0.0,6.62,6.56,6.59 +XEL,1978-08-30,0.0,6.69,6.56,6.62 +XEL,1978-08-31,0.0,6.66,6.53,6.59 +XEL,1978-09-01,0.0,6.59,6.53,6.59 +XEL,1978-09-05,0.0,6.62,6.56,6.62 +XEL,1978-09-06,0.0,6.66,6.59,6.62 +XEL,1978-09-07,0.0,6.66,6.62,6.62 +XEL,1978-09-08,0.0,6.72,6.53,6.69 +XEL,1978-09-11,0.0,6.78,6.72,6.78 +XEL,1978-09-12,0.0,6.78,6.75,6.75 +XEL,1978-09-13,0.0,6.78,6.75,6.75 +XEL,1978-09-14,0.0,6.78,6.72,6.72 +XEL,1978-09-15,0.0,6.78,6.69,6.75 +XEL,1978-09-18,0.0,6.78,6.62,6.66 +XEL,1978-09-19,0.0,6.69,6.62,6.66 +XEL,1978-09-20,0.0,6.62,6.44,6.5 +XEL,1978-09-21,0.0,6.47,6.38,6.44 +XEL,1978-09-22,0.0,6.53,6.44,6.53 +XEL,1978-09-25,0.0,6.56,6.5,6.56 +XEL,1978-09-26,0.0,6.62,6.53,6.56 +XEL,1978-09-27,0.0,6.62,6.53,6.53 +XEL,1978-09-28,0.0,6.59,6.5,6.53 +XEL,1978-09-29,0.0,6.34,6.25,6.25 +XEL,1978-10-02,0.0,6.31,6.25,6.28 +XEL,1978-10-03,0.0,6.28,6.25,6.25 +XEL,1978-10-04,0.0,6.34,6.25,6.34 +XEL,1978-10-05,0.0,6.34,6.31,6.34 +XEL,1978-10-06,0.0,6.34,6.25,6.31 +XEL,1978-10-09,0.0,6.41,6.28,6.28 +XEL,1978-10-10,0.0,6.34,6.28,6.31 +XEL,1978-10-11,0.0,6.31,6.28,6.28 +XEL,1978-10-12,0.0,6.31,6.25,6.25 +XEL,1978-10-13,0.0,6.31,6.28,6.28 +XEL,1978-10-16,0.0,6.31,6.25,6.28 +XEL,1978-10-17,0.0,6.28,6.16,6.19 +XEL,1978-10-18,0.0,6.25,6.16,6.22 +XEL,1978-10-19,0.0,6.22,6.09,6.09 +XEL,1978-10-20,0.0,6.09,6.0,6.06 +XEL,1978-10-23,0.0,6.06,6.0,6.03 +XEL,1978-10-24,0.0,6.12,6.0,6.03 +XEL,1978-10-25,0.0,6.03,5.97,6.0 +XEL,1978-10-26,0.0,5.97,5.88,5.94 +XEL,1978-10-27,0.0,6.03,5.91,5.91 +XEL,1978-10-30,0.0,5.94,5.84,5.88 +XEL,1978-10-31,0.0,6.06,5.91,5.91 +XEL,1978-11-01,0.0,6.06,5.88,5.91 +XEL,1978-11-02,0.0,5.97,5.91,5.97 +XEL,1978-11-03,0.0,6.0,5.81,5.94 +XEL,1978-11-06,0.0,6.12,5.84,5.84 +XEL,1978-11-07,0.0,5.88,5.84,5.84 +XEL,1978-11-08,0.0,5.88,5.81,5.84 +XEL,1978-11-09,0.0,5.97,5.88,5.94 +XEL,1978-11-10,0.0,6.0,5.91,5.97 +XEL,1978-11-13,0.0,6.0,5.94,5.94 +XEL,1978-11-14,0.0,6.03,5.94,5.97 +XEL,1978-11-15,0.0,6.06,6.0,6.0 +XEL,1978-11-16,0.0,6.09,5.97,6.06 +XEL,1978-11-17,0.0,6.12,6.06,6.06 +XEL,1978-11-20,0.0,6.12,6.0,6.03 +XEL,1978-11-21,0.0,6.12,6.03,6.09 +XEL,1978-11-22,0.0,6.12,6.03,6.12 +XEL,1978-11-24,0.0,6.16,6.09,6.12 +XEL,1978-11-27,0.0,6.19,6.12,6.12 +XEL,1978-11-28,0.0,6.16,6.03,6.06 +XEL,1978-11-29,0.0,6.06,5.94,6.03 +XEL,1978-11-30,0.0,6.06,5.97,6.03 +XEL,1978-12-01,0.0,6.06,6.03,6.06 +XEL,1978-12-04,0.0,6.09,6.0,6.09 +XEL,1978-12-05,0.0,6.25,6.09,6.25 +XEL,1978-12-06,0.0,6.25,6.19,6.19 +XEL,1978-12-07,0.0,6.22,6.12,6.16 +XEL,1978-12-08,0.0,6.22,6.16,6.16 +XEL,1978-12-11,0.0,6.22,6.16,6.22 +XEL,1978-12-12,0.0,6.22,6.06,6.06 +XEL,1978-12-13,0.0,6.22,6.09,6.16 +XEL,1978-12-14,0.0,6.19,6.06,6.12 +XEL,1978-12-15,0.0,6.16,6.06,6.09 +XEL,1978-12-18,0.0,6.12,6.06,6.09 +XEL,1978-12-19,0.0,6.09,6.03,6.06 +XEL,1978-12-20,0.0,6.09,6.03,6.06 +XEL,1978-12-21,0.0,6.12,6.0,6.03 +XEL,1978-12-22,0.0,6.09,6.0,6.06 +XEL,1978-12-26,0.0,6.09,6.03,6.09 +XEL,1978-12-27,0.0,6.19,6.06,6.12 +XEL,1978-12-28,0.0,6.06,6.0,6.06 +XEL,1978-12-29,0.0,5.97,5.84,5.88 +XEL,1979-01-02,0.0,5.91,5.84,5.91 +XEL,1979-01-03,0.0,5.97,5.84,5.91 +XEL,1979-01-04,0.0,6.03,5.91,6.0 +XEL,1979-01-05,0.0,6.09,6.0,6.09 +XEL,1979-01-08,0.0,6.06,6.0,6.06 +XEL,1979-01-09,0.0,6.06,6.0,6.0 +XEL,1979-01-10,0.0,6.06,5.97,6.0 +XEL,1979-01-11,0.0,6.09,6.0,6.03 +XEL,1979-01-12,0.0,6.22,6.06,6.09 +XEL,1979-01-15,0.0,6.19,6.06,6.09 +XEL,1979-01-16,0.0,6.12,6.03,6.06 +XEL,1979-01-17,0.0,6.22,6.03,6.09 +XEL,1979-01-18,0.0,6.19,6.06,6.09 +XEL,1979-01-19,0.0,6.12,6.06,6.09 +XEL,1979-01-22,0.0,6.12,6.06,6.06 +XEL,1979-01-23,0.0,6.09,6.06,6.06 +XEL,1979-01-24,0.0,6.09,6.06,6.06 +XEL,1979-01-25,0.0,6.12,6.06,6.12 +XEL,1979-01-26,0.0,6.19,6.09,6.12 +XEL,1979-01-29,0.0,6.16,6.06,6.12 +XEL,1979-01-30,0.0,6.12,6.06,6.12 +XEL,1979-01-31,0.0,6.16,6.09,6.12 +XEL,1979-02-01,0.0,6.16,6.06,6.06 +XEL,1979-02-02,0.0,6.12,6.0,6.06 +XEL,1979-02-05,0.0,6.12,6.03,6.12 +XEL,1979-02-06,0.0,6.16,6.06,6.09 +XEL,1979-02-07,0.0,6.12,6.06,6.09 +XEL,1979-02-08,0.0,6.12,6.06,6.06 +XEL,1979-02-09,0.0,6.09,6.06,6.06 +XEL,1979-02-12,0.0,6.09,6.0,6.03 +XEL,1979-02-13,0.0,6.16,6.03,6.09 +XEL,1979-02-14,0.0,6.09,6.03,6.09 +XEL,1979-02-15,0.0,6.09,6.03,6.09 +XEL,1979-02-16,0.0,6.16,6.03,6.06 +XEL,1979-02-20,0.0,6.12,6.03,6.12 +XEL,1979-02-21,0.0,6.16,6.06,6.12 +XEL,1979-02-22,0.0,6.16,6.09,6.12 +XEL,1979-02-23,0.0,6.12,6.09,6.12 +XEL,1979-02-26,0.0,6.16,6.09,6.12 +XEL,1979-02-27,0.0,6.16,6.06,6.09 +XEL,1979-02-28,0.0,6.12,6.06,6.06 +XEL,1979-03-01,0.0,6.12,6.06,6.06 +XEL,1979-03-02,0.0,6.16,6.06,6.06 +XEL,1979-03-05,0.0,6.16,6.06,6.09 +XEL,1979-03-06,0.0,6.16,6.09,6.09 +XEL,1979-03-07,0.0,6.12,6.09,6.12 +XEL,1979-03-08,0.0,6.25,6.16,6.25 +XEL,1979-03-09,0.0,6.31,6.16,6.16 +XEL,1979-03-12,0.0,6.25,6.16,6.25 +XEL,1979-03-13,0.0,6.22,6.19,6.22 +XEL,1979-03-14,0.0,6.22,6.16,6.19 +XEL,1979-03-15,0.0,6.25,6.16,6.19 +XEL,1979-03-16,0.0,6.22,6.12,6.16 +XEL,1979-03-19,0.0,6.22,6.16,6.19 +XEL,1979-03-20,0.0,6.22,6.16,6.19 +XEL,1979-03-21,0.0,6.34,6.16,6.31 +XEL,1979-03-22,0.0,6.31,6.22,6.22 +XEL,1979-03-23,0.0,6.31,6.19,6.25 +XEL,1979-03-26,0.0,6.34,6.22,6.25 +XEL,1979-03-27,0.0,6.34,6.25,6.28 +XEL,1979-03-28,0.0,6.31,6.25,6.25 +XEL,1979-03-29,0.0,6.47,6.25,6.28 +XEL,1979-03-30,0.0,6.19,6.12,6.16 +XEL,1979-04-02,0.0,6.19,6.09,6.09 +XEL,1979-04-03,0.0,6.12,6.03,6.06 +XEL,1979-04-04,0.0,6.09,5.97,6.03 +XEL,1979-04-05,0.0,6.03,6.0,6.03 +XEL,1979-04-06,0.0,6.06,5.91,5.91 +XEL,1979-04-09,0.0,5.94,5.84,5.88 +XEL,1979-04-10,0.0,5.88,5.84,5.88 +XEL,1979-04-11,0.0,5.94,5.88,5.91 +XEL,1979-04-12,0.0,6.0,5.94,6.0 +XEL,1979-04-16,0.0,5.97,5.62,5.75 +XEL,1979-04-17,0.0,5.78,5.75,5.75 +XEL,1979-04-18,0.0,5.81,5.75,5.75 +XEL,1979-04-19,0.0,5.84,5.53,5.84 +XEL,1979-04-20,0.0,5.81,5.72,5.78 +XEL,1979-04-23,0.0,5.94,5.69,5.72 +XEL,1979-04-24,0.0,5.72,5.69,5.72 +XEL,1979-04-25,0.0,5.75,5.66,5.66 +XEL,1979-04-26,0.0,5.72,5.56,5.69 +XEL,1979-04-27,0.0,5.72,5.62,5.62 +XEL,1979-04-30,0.0,5.69,5.62,5.66 +XEL,1979-05-01,0.0,5.69,5.62,5.69 +XEL,1979-05-02,0.0,5.66,5.59,5.62 +XEL,1979-05-03,0.0,5.66,5.56,5.56 +XEL,1979-05-04,0.0,5.56,5.5,5.5 +XEL,1979-05-07,0.0,5.53,5.47,5.5 +XEL,1979-05-08,0.0,5.5,5.38,5.5 +XEL,1979-05-09,0.0,5.5,5.34,5.47 +XEL,1979-05-10,0.0,5.5,5.41,5.44 +XEL,1979-05-11,0.0,5.5,5.44,5.47 +XEL,1979-05-14,0.0,5.56,5.47,5.5 +XEL,1979-05-15,0.0,5.53,5.44,5.47 +XEL,1979-05-16,0.0,5.56,5.47,5.56 +XEL,1979-05-17,0.0,5.72,5.56,5.69 +XEL,1979-05-18,0.0,5.66,5.56,5.62 +XEL,1979-05-21,0.0,5.62,5.56,5.59 +XEL,1979-05-22,0.0,5.66,5.59,5.62 +XEL,1979-05-23,0.0,5.69,5.59,5.66 +XEL,1979-05-24,0.0,5.72,5.66,5.69 +XEL,1979-05-25,0.0,5.78,5.69,5.78 +XEL,1979-05-29,0.0,5.78,5.72,5.75 +XEL,1979-05-30,0.0,5.78,5.72,5.75 +XEL,1979-05-31,0.0,5.78,5.72,5.78 +XEL,1979-06-01,0.0,5.81,5.78,5.78 +XEL,1979-06-04,0.0,5.84,5.78,5.84 +XEL,1979-06-05,0.0,5.97,5.84,5.94 +XEL,1979-06-06,0.0,6.0,5.91,5.94 +XEL,1979-06-07,0.0,5.97,5.91,5.91 +XEL,1979-06-08,0.0,5.97,5.84,5.91 +XEL,1979-06-11,0.0,5.97,5.88,5.94 +XEL,1979-06-12,0.0,6.06,5.94,6.03 +XEL,1979-06-13,0.0,6.09,6.0,6.09 +XEL,1979-06-14,0.0,6.12,6.03,6.12 +XEL,1979-06-15,0.0,6.12,6.09,6.12 +XEL,1979-06-18,0.0,6.19,6.12,6.12 +XEL,1979-06-19,0.0,6.16,6.12,6.12 +XEL,1979-06-20,0.0,6.16,6.12,6.12 +XEL,1979-06-21,0.0,6.16,6.12,6.12 +XEL,1979-06-22,0.0,6.19,6.12,6.19 +XEL,1979-06-25,0.0,6.22,6.16,6.16 +XEL,1979-06-26,0.0,6.19,6.16,6.19 +XEL,1979-06-27,0.0,6.22,6.16,6.22 +XEL,1979-06-28,0.0,6.25,6.19,6.22 +XEL,1979-06-29,0.0,6.03,5.97,6.03 +XEL,1979-07-02,0.0,6.03,5.94,5.94 +XEL,1979-07-03,0.0,5.97,5.94,5.97 +XEL,1979-07-05,0.0,6.06,5.97,6.06 +XEL,1979-07-06,0.0,6.09,6.03,6.06 +XEL,1979-07-09,0.0,6.12,6.06,6.12 +XEL,1979-07-10,0.0,6.12,6.09,6.12 +XEL,1979-07-11,0.0,6.19,6.12,6.16 +XEL,1979-07-12,0.0,6.19,6.12,6.19 +XEL,1979-07-13,0.0,6.28,6.12,6.16 +XEL,1979-07-16,0.0,6.22,6.12,6.22 +XEL,1979-07-17,0.0,6.22,6.16,6.19 +XEL,1979-07-18,0.0,6.22,6.12,6.19 +XEL,1979-07-19,0.0,6.19,6.09,6.12 +XEL,1979-07-20,0.0,6.19,6.12,6.16 +XEL,1979-07-23,0.0,6.16,6.06,6.09 +XEL,1979-07-24,0.0,6.09,6.03,6.06 +XEL,1979-07-25,0.0,6.09,6.06,6.06 +XEL,1979-07-26,0.0,6.12,6.06,6.12 +XEL,1979-07-27,0.0,6.19,6.06,6.19 +XEL,1979-07-30,0.0,6.19,6.12,6.16 +XEL,1979-07-31,0.0,6.19,6.09,6.12 +XEL,1979-08-01,0.0,6.19,6.12,6.12 +XEL,1979-08-02,0.0,6.12,6.09,6.09 +XEL,1979-08-03,0.0,6.16,6.06,6.09 +XEL,1979-08-06,0.0,6.19,6.09,6.19 +XEL,1979-08-07,0.0,6.22,6.16,6.19 +XEL,1979-08-08,0.0,6.25,6.19,6.25 +XEL,1979-08-09,0.0,6.25,6.22,6.22 +XEL,1979-08-10,0.0,6.22,6.19,6.22 +XEL,1979-08-13,0.0,6.34,6.22,6.28 +XEL,1979-08-14,0.0,6.31,6.25,6.31 +XEL,1979-08-15,0.0,6.34,6.28,6.34 +XEL,1979-08-16,0.0,6.34,6.31,6.34 +XEL,1979-08-17,0.0,6.34,6.31,6.31 +XEL,1979-08-20,0.0,6.34,6.31,6.34 +XEL,1979-08-21,0.0,6.38,6.34,6.38 +XEL,1979-08-22,0.0,6.38,6.31,6.34 +XEL,1979-08-23,0.0,6.38,6.34,6.34 +XEL,1979-08-24,0.0,6.38,6.28,6.28 +XEL,1979-08-27,0.0,6.38,6.28,6.31 +XEL,1979-08-28,0.0,6.34,6.28,6.34 +XEL,1979-08-29,0.0,6.34,6.25,6.31 +XEL,1979-08-30,0.0,6.31,6.25,6.31 +XEL,1979-08-31,0.0,6.31,6.28,6.28 +XEL,1979-09-04,0.0,6.31,6.25,6.28 +XEL,1979-09-05,0.0,6.28,6.22,6.25 +XEL,1979-09-06,0.0,6.25,6.19,6.22 +XEL,1979-09-07,0.0,6.19,6.16,6.19 +XEL,1979-09-10,0.0,6.28,6.19,6.22 +XEL,1979-09-11,0.0,6.25,6.19,6.22 +XEL,1979-09-12,0.0,6.22,6.16,6.22 +XEL,1979-09-13,0.0,6.16,6.12,6.12 +XEL,1979-09-14,0.0,6.22,6.09,6.12 +XEL,1979-09-17,0.0,6.19,6.12,6.12 +XEL,1979-09-18,0.0,6.16,6.09,6.12 +XEL,1979-09-19,0.0,6.19,6.09,6.12 +XEL,1979-09-20,0.0,6.12,6.06,6.09 +XEL,1979-09-21,0.0,6.12,6.09,6.09 +XEL,1979-09-24,0.0,6.16,6.06,6.06 +XEL,1979-09-25,0.0,6.12,6.09,6.09 +XEL,1979-09-26,0.0,6.16,6.09,6.12 +XEL,1979-09-27,0.0,6.12,6.09,6.12 +XEL,1979-09-28,0.0,6.0,5.94,5.94 +XEL,1979-10-01,0.0,5.97,5.94,5.94 +XEL,1979-10-02,0.0,6.0,5.91,5.91 +XEL,1979-10-03,0.0,5.84,5.69,5.75 +XEL,1979-10-04,0.0,5.84,5.75,5.84 +XEL,1979-10-05,0.0,5.84,5.81,5.84 +XEL,1979-10-08,0.0,5.84,5.78,5.78 +XEL,1979-10-09,0.0,5.81,5.56,5.56 +XEL,1979-10-10,0.0,5.56,5.47,5.5 +XEL,1979-10-11,0.0,5.59,5.34,5.56 +XEL,1979-10-12,0.0,5.59,5.53,5.59 +XEL,1979-10-15,0.0,5.62,5.56,5.62 +XEL,1979-10-16,0.0,5.69,5.62,5.62 +XEL,1979-10-17,0.0,5.69,5.62,5.62 +XEL,1979-10-18,0.0,5.62,5.56,5.59 +XEL,1979-10-19,0.0,5.59,5.5,5.53 +XEL,1979-10-22,0.0,5.56,5.47,5.5 +XEL,1979-10-23,0.0,5.5,5.44,5.44 +XEL,1979-10-24,0.0,5.5,5.44,5.44 +XEL,1979-10-25,0.0,5.47,5.34,5.34 +XEL,1979-10-26,0.0,5.44,5.38,5.41 +XEL,1979-10-29,0.0,5.47,5.41,5.47 +XEL,1979-10-30,0.0,5.47,5.44,5.47 +XEL,1979-10-31,0.0,5.5,5.47,5.5 +XEL,1979-11-01,0.0,5.47,5.41,5.44 +XEL,1979-11-02,0.0,5.47,5.44,5.44 +XEL,1979-11-05,0.0,5.47,5.44,5.44 +XEL,1979-11-06,0.0,5.44,5.38,5.44 +XEL,1979-11-07,0.0,5.44,5.38,5.41 +XEL,1979-11-08,0.0,5.47,5.41,5.41 +XEL,1979-11-09,0.0,5.5,5.41,5.41 +XEL,1979-11-12,0.0,5.47,5.41,5.44 +XEL,1979-11-13,0.0,5.47,5.41,5.44 +XEL,1979-11-14,0.0,5.47,5.41,5.47 +XEL,1979-11-15,0.0,5.47,5.38,5.44 +XEL,1979-11-16,0.0,5.47,5.41,5.44 +XEL,1979-11-19,0.0,5.47,5.44,5.47 +XEL,1979-11-20,0.0,5.47,5.41,5.41 +XEL,1979-11-21,0.0,5.5,5.41,5.5 +XEL,1979-11-23,0.0,5.53,5.47,5.47 +XEL,1979-11-26,0.0,5.62,5.5,5.59 +XEL,1979-11-27,0.0,5.94,5.66,5.81 +XEL,1979-11-28,0.0,5.94,5.81,5.84 +XEL,1979-11-29,0.0,5.91,5.84,5.91 +XEL,1979-11-30,0.0,5.91,5.88,5.88 +XEL,1979-12-03,0.0,5.94,5.78,5.94 +XEL,1979-12-04,0.0,5.88,5.81,5.84 +XEL,1979-12-05,0.0,5.91,5.84,5.88 +XEL,1979-12-06,0.0,5.88,5.84,5.84 +XEL,1979-12-07,0.0,5.88,5.81,5.84 +XEL,1979-12-10,0.0,5.78,5.66,5.75 +XEL,1979-12-11,0.0,5.78,5.72,5.75 +XEL,1979-12-12,0.0,5.75,5.72,5.75 +XEL,1979-12-13,0.0,5.72,5.66,5.69 +XEL,1979-12-14,0.0,5.72,5.62,5.69 +XEL,1979-12-17,0.0,5.75,5.69,5.69 +XEL,1979-12-18,0.0,5.72,5.66,5.72 +XEL,1979-12-19,0.0,5.81,5.69,5.78 +XEL,1979-12-20,0.0,5.91,5.78,5.88 +XEL,1979-12-21,0.0,5.88,5.78,5.78 +XEL,1979-12-24,0.0,5.81,5.78,5.78 +XEL,1979-12-26,0.0,5.81,5.75,5.78 +XEL,1979-12-27,0.0,5.84,5.78,5.81 +XEL,1979-12-28,0.0,5.69,5.62,5.62 +XEL,1979-12-31,0.0,5.66,5.56,5.59 +XEL,1980-01-02,0.0,5.59,5.44,5.5 +XEL,1980-01-03,0.0,5.59,5.53,5.59 +XEL,1980-01-04,0.0,5.59,5.59,5.59 +XEL,1980-01-07,0.0,5.81,5.59,5.75 +XEL,1980-01-08,0.0,5.81,5.78,5.78 +XEL,1980-01-09,0.0,5.88,5.78,5.78 +XEL,1980-01-10,0.0,5.78,5.66,5.72 +XEL,1980-01-11,0.0,5.75,5.69,5.72 +XEL,1980-01-14,0.0,5.72,5.59,5.66 +XEL,1980-01-15,0.0,5.72,5.56,5.59 +XEL,1980-01-16,0.0,5.69,5.53,5.53 +XEL,1980-01-17,0.0,5.53,5.5,5.5 +XEL,1980-01-18,0.0,5.53,5.5,5.5 +XEL,1980-01-21,0.0,5.47,5.34,5.34 +XEL,1980-01-22,0.0,5.38,5.28,5.34 +XEL,1980-01-23,0.0,5.34,5.25,5.28 +XEL,1980-01-24,0.0,5.34,5.22,5.28 +XEL,1980-01-25,0.0,5.28,5.16,5.25 +XEL,1980-01-28,0.0,5.22,5.12,5.16 +XEL,1980-01-29,0.0,5.19,5.12,5.19 +XEL,1980-01-30,0.0,5.16,5.09,5.09 +XEL,1980-01-31,0.0,5.19,5.09,5.12 +XEL,1980-02-01,0.0,5.22,5.09,5.16 +XEL,1980-02-04,0.0,5.16,5.06,5.12 +XEL,1980-02-05,0.0,5.12,5.09,5.09 +XEL,1980-02-06,0.0,5.12,5.03,5.09 +XEL,1980-02-07,0.0,5.12,5.03,5.06 +XEL,1980-02-08,0.0,5.09,5.0,5.03 +XEL,1980-02-11,0.0,5.09,5.03,5.09 +XEL,1980-02-12,0.0,5.12,5.0,5.0 +XEL,1980-02-13,0.0,5.06,5.0,5.03 +XEL,1980-02-14,0.0,5.03,4.94,5.0 +XEL,1980-02-15,0.0,5.0,4.91,4.94 +XEL,1980-02-19,0.0,4.97,4.84,4.97 +XEL,1980-02-20,0.0,4.97,4.88,4.91 +XEL,1980-02-21,0.0,4.94,4.88,4.91 +XEL,1980-02-22,0.0,4.91,4.78,4.91 +XEL,1980-02-25,0.0,4.91,4.84,4.84 +XEL,1980-02-26,0.0,4.91,4.84,4.84 +XEL,1980-02-27,0.0,5.09,4.75,4.78 +XEL,1980-02-28,0.0,4.78,4.72,4.75 +XEL,1980-02-29,0.0,4.84,4.72,4.84 +XEL,1980-03-03,0.0,4.97,4.88,4.94 +XEL,1980-03-04,0.0,4.94,4.78,4.84 +XEL,1980-03-05,0.0,4.88,4.75,4.81 +XEL,1980-03-06,0.0,4.78,4.69,4.72 +XEL,1980-03-07,0.0,4.72,4.53,4.53 +XEL,1980-03-10,0.0,4.62,4.5,4.62 +XEL,1980-03-11,0.0,4.88,4.72,4.88 +XEL,1980-03-12,0.0,4.91,4.75,4.78 +XEL,1980-03-13,0.0,4.84,4.75,4.81 +XEL,1980-03-14,0.0,4.84,4.66,4.81 +XEL,1980-03-17,0.0,4.88,4.78,4.81 +XEL,1980-03-18,0.0,4.97,4.78,4.94 +XEL,1980-03-19,0.0,5.25,4.97,5.09 +XEL,1980-03-20,0.0,5.16,5.12,5.16 +XEL,1980-03-21,0.0,5.12,5.03,5.03 +XEL,1980-03-24,0.0,5.09,5.0,5.03 +XEL,1980-03-25,0.0,5.03,4.91,4.94 +XEL,1980-03-26,0.0,5.0,4.91,4.94 +XEL,1980-03-27,0.0,4.94,4.84,4.94 +XEL,1980-03-28,0.0,4.81,4.62,4.81 +XEL,1980-03-31,0.0,4.88,4.81,4.88 +XEL,1980-04-01,0.0,5.0,4.91,4.94 +XEL,1980-04-02,0.0,5.06,4.91,5.03 +XEL,1980-04-03,0.0,5.09,5.06,5.09 +XEL,1980-04-07,0.0,5.09,5.06,5.06 +XEL,1980-04-08,0.0,5.09,5.06,5.09 +XEL,1980-04-09,0.0,5.19,5.09,5.19 +XEL,1980-04-10,0.0,5.44,5.22,5.34 +XEL,1980-04-11,0.0,5.59,5.47,5.53 +XEL,1980-04-14,0.0,5.62,5.53,5.53 +XEL,1980-04-15,0.0,5.59,5.5,5.56 +XEL,1980-04-16,0.0,5.75,5.69,5.69 +XEL,1980-04-17,0.0,5.72,5.69,5.72 +XEL,1980-04-18,0.0,5.84,5.75,5.78 +XEL,1980-04-21,0.0,5.78,5.72,5.72 +XEL,1980-04-22,0.0,5.81,5.75,5.78 +XEL,1980-04-23,0.0,5.84,5.78,5.78 +XEL,1980-04-24,0.0,5.88,5.78,5.88 +XEL,1980-04-25,0.0,5.84,5.78,5.81 +XEL,1980-04-28,0.0,5.94,5.81,5.88 +XEL,1980-04-29,0.0,5.94,5.88,5.91 +XEL,1980-04-30,0.0,5.94,5.84,5.84 +XEL,1980-05-01,0.0,5.88,5.81,5.81 +XEL,1980-05-02,0.0,5.84,5.81,5.81 +XEL,1980-05-05,0.0,5.81,5.75,5.75 +XEL,1980-05-06,0.0,5.84,5.72,5.75 +XEL,1980-05-07,0.0,5.84,5.75,5.78 +XEL,1980-05-08,0.0,5.84,5.75,5.75 +XEL,1980-05-09,0.0,5.78,5.75,5.78 +XEL,1980-05-12,0.0,5.84,5.75,5.81 +XEL,1980-05-13,0.0,5.88,5.78,5.88 +XEL,1980-05-14,0.0,5.88,5.78,5.78 +XEL,1980-05-15,0.0,5.81,5.75,5.78 +XEL,1980-05-16,0.0,5.81,5.78,5.78 +XEL,1980-05-19,0.0,5.81,5.78,5.81 +XEL,1980-05-20,0.0,5.81,5.78,5.81 +XEL,1980-05-21,0.0,5.84,5.78,5.78 +XEL,1980-05-22,0.0,5.81,5.78,5.78 +XEL,1980-05-23,0.0,5.81,5.78,5.78 +XEL,1980-05-27,0.0,5.88,5.81,5.84 +XEL,1980-05-28,0.0,5.97,5.84,5.94 +XEL,1980-05-29,0.0,6.0,5.91,5.91 +XEL,1980-05-30,0.0,5.94,5.91,5.94 +XEL,1980-06-02,0.0,5.94,5.88,5.91 +XEL,1980-06-03,0.0,5.94,5.84,5.88 +XEL,1980-06-04,0.0,5.94,5.88,5.91 +XEL,1980-06-05,0.0,6.0,5.88,5.97 +XEL,1980-06-06,0.0,5.97,5.81,5.84 +XEL,1980-06-09,0.0,5.91,5.84,5.84 +XEL,1980-06-10,0.0,6.0,5.88,5.97 +XEL,1980-06-11,0.0,6.0,5.91,6.0 +XEL,1980-06-12,0.0,6.0,5.94,5.97 +XEL,1980-06-13,0.0,6.09,5.97,6.09 +XEL,1980-06-16,0.0,6.25,6.09,6.22 +XEL,1980-06-17,0.0,6.28,6.25,6.28 +XEL,1980-06-18,0.0,6.31,6.22,6.22 +XEL,1980-06-19,0.0,6.25,6.12,6.12 +XEL,1980-06-20,0.0,6.09,6.03,6.09 +XEL,1980-06-23,0.0,6.09,6.03,6.09 +XEL,1980-06-24,0.0,6.19,6.12,6.12 +XEL,1980-06-25,0.0,6.28,6.12,6.25 +XEL,1980-06-26,0.0,6.34,6.28,6.28 +XEL,1980-06-27,0.0,6.19,6.16,6.16 +XEL,1980-06-30,0.0,6.22,6.16,6.22 +XEL,1980-07-01,0.0,6.22,6.19,6.22 +XEL,1980-07-02,0.0,6.22,6.16,6.19 +XEL,1980-07-03,0.0,6.25,6.19,6.25 +XEL,1980-07-07,0.0,6.28,6.22,6.22 +XEL,1980-07-08,0.0,6.28,6.22,6.25 +XEL,1980-07-09,0.0,6.25,6.22,6.22 +XEL,1980-07-10,0.0,6.25,6.19,6.19 +XEL,1980-07-11,0.0,6.25,6.19,6.19 +XEL,1980-07-14,0.0,6.25,6.19,6.19 +XEL,1980-07-15,0.0,6.25,6.19,6.19 +XEL,1980-07-16,0.0,6.25,6.19,6.22 +XEL,1980-07-17,0.0,6.25,6.19,6.19 +XEL,1980-07-18,0.0,6.22,6.19,6.22 +XEL,1980-07-21,0.0,6.25,6.19,6.22 +XEL,1980-07-22,0.0,6.28,6.22,6.25 +XEL,1980-07-23,0.0,6.25,6.22,6.25 +XEL,1980-07-24,0.0,6.25,6.22,6.22 +XEL,1980-07-25,0.0,6.25,6.22,6.25 +XEL,1980-07-28,0.0,6.25,6.22,6.22 +XEL,1980-07-29,0.0,6.25,6.22,6.25 +XEL,1980-07-30,0.0,6.25,6.22,6.22 +XEL,1980-07-31,0.0,6.22,6.12,6.19 +XEL,1980-08-01,0.0,6.19,6.09,6.12 +XEL,1980-08-04,0.0,6.12,6.0,6.03 +XEL,1980-08-05,0.0,6.09,6.0,6.03 +XEL,1980-08-06,0.0,6.03,5.81,5.84 +XEL,1980-08-07,0.0,5.88,5.78,5.81 +XEL,1980-08-08,0.0,5.97,5.84,5.91 +XEL,1980-08-11,0.0,5.91,5.88,5.91 +XEL,1980-08-12,0.0,5.94,5.88,5.91 +XEL,1980-08-13,0.0,5.97,5.84,5.97 +XEL,1980-08-14,0.0,5.91,5.84,5.88 +XEL,1980-08-15,0.0,6.06,5.84,6.03 +XEL,1980-08-18,0.0,6.0,5.91,5.94 +XEL,1980-08-19,0.0,5.91,5.84,5.88 +XEL,1980-08-20,0.0,5.94,5.88,5.88 +XEL,1980-08-21,0.0,5.94,5.84,5.91 +XEL,1980-08-22,0.0,6.0,5.97,5.97 +XEL,1980-08-25,0.0,6.0,5.94,5.97 +XEL,1980-08-26,0.0,6.0,5.97,6.0 +XEL,1980-08-27,0.0,6.03,5.97,6.03 +XEL,1980-08-28,0.0,6.0,5.97,5.97 +XEL,1980-08-29,0.0,6.06,5.97,6.03 +XEL,1980-09-02,0.0,6.19,6.03,6.16 +XEL,1980-09-03,0.0,6.22,6.19,6.19 +XEL,1980-09-04,0.0,6.25,6.19,6.19 +XEL,1980-09-05,0.0,6.22,6.19,6.19 +XEL,1980-09-08,0.0,6.22,6.16,6.16 +XEL,1980-09-09,0.0,6.19,6.09,6.09 +XEL,1980-09-10,0.0,6.22,6.12,6.16 +XEL,1980-09-11,0.0,6.22,6.19,6.19 +XEL,1980-09-12,0.0,6.22,6.16,6.16 +XEL,1980-09-15,0.0,6.19,6.16,6.19 +XEL,1980-09-16,0.0,6.25,6.16,6.22 +XEL,1980-09-17,0.0,6.25,6.22,6.22 +XEL,1980-09-18,0.0,6.25,6.22,6.22 +XEL,1980-09-19,0.0,6.25,6.19,6.25 +XEL,1980-09-22,0.0,6.22,6.19,6.19 +XEL,1980-09-23,0.0,6.22,6.16,6.22 +XEL,1980-09-24,0.0,6.25,6.19,6.25 +XEL,1980-09-25,0.0,6.28,6.25,6.28 +XEL,1980-09-26,0.0,6.28,6.22,6.25 +XEL,1980-09-29,0.0,6.06,5.94,5.94 +XEL,1980-09-30,0.0,6.0,5.88,5.91 +XEL,1980-10-01,0.0,5.94,5.75,5.75 +XEL,1980-10-02,0.0,5.75,5.56,5.72 +XEL,1980-10-03,0.0,5.91,5.66,5.75 +XEL,1980-10-06,0.0,5.88,5.75,5.75 +XEL,1980-10-07,0.0,5.75,5.69,5.69 +XEL,1980-10-08,0.0,5.75,5.69,5.69 +XEL,1980-10-09,0.0,5.75,5.69,5.72 +XEL,1980-10-10,0.0,5.78,5.69,5.72 +XEL,1980-10-13,0.0,5.75,5.69,5.69 +XEL,1980-10-14,0.0,5.75,5.69,5.75 +XEL,1980-10-15,0.0,5.78,5.72,5.75 +XEL,1980-10-16,0.0,5.78,5.75,5.75 +XEL,1980-10-17,0.0,5.78,5.75,5.75 +XEL,1980-10-20,0.0,5.81,5.75,5.81 +XEL,1980-10-21,0.0,5.84,5.78,5.78 +XEL,1980-10-22,0.0,5.84,5.81,5.81 +XEL,1980-10-23,0.0,5.84,5.66,5.66 +XEL,1980-10-24,0.0,5.72,5.62,5.66 +XEL,1980-10-27,0.0,5.66,5.53,5.66 +XEL,1980-10-28,0.0,5.53,5.41,5.47 +XEL,1980-10-29,0.0,5.5,5.47,5.47 +XEL,1980-10-30,0.0,5.47,5.44,5.44 +XEL,1980-10-31,0.0,5.47,5.38,5.44 +XEL,1980-11-03,0.0,5.41,5.38,5.38 +XEL,1980-11-05,0.0,5.47,5.38,5.38 +XEL,1980-11-06,0.0,5.41,5.34,5.34 +XEL,1980-11-07,0.0,5.28,5.22,5.25 +XEL,1980-11-10,0.0,5.28,5.22,5.25 +XEL,1980-11-11,0.0,5.31,5.22,5.31 +XEL,1980-11-12,0.0,5.47,5.25,5.47 +XEL,1980-11-13,0.0,5.56,5.5,5.56 +XEL,1980-11-14,0.0,5.56,5.5,5.56 +XEL,1980-11-17,0.0,5.56,5.47,5.47 +XEL,1980-11-18,0.0,5.56,5.47,5.53 +XEL,1980-11-19,0.0,5.53,5.44,5.44 +XEL,1980-11-20,0.0,5.41,5.34,5.34 +XEL,1980-11-21,0.0,5.38,5.34,5.34 +XEL,1980-11-24,0.0,5.38,5.31,5.34 +XEL,1980-11-25,0.0,5.38,5.31,5.34 +XEL,1980-11-26,0.0,5.38,5.28,5.31 +XEL,1980-11-28,0.0,5.34,5.31,5.31 +XEL,1980-12-01,0.0,5.34,5.31,5.31 +XEL,1980-12-02,0.0,5.34,5.28,5.28 +XEL,1980-12-03,0.0,5.34,5.28,5.34 +XEL,1980-12-04,0.0,5.41,5.31,5.31 +XEL,1980-12-05,0.0,5.38,5.31,5.31 +XEL,1980-12-08,0.0,5.34,5.28,5.31 +XEL,1980-12-09,0.0,5.28,5.25,5.28 +XEL,1980-12-10,0.0,5.25,5.12,5.12 +XEL,1980-12-11,0.0,5.19,5.12,5.19 +XEL,1980-12-12,0.0,5.22,5.16,5.22 +XEL,1980-12-15,0.0,5.19,5.06,5.16 +XEL,1980-12-16,0.0,5.38,5.12,5.16 +XEL,1980-12-17,0.0,5.22,5.16,5.16 +XEL,1980-12-18,0.0,5.47,5.19,5.41 +XEL,1980-12-19,0.0,5.66,5.44,5.59 +XEL,1980-12-22,0.0,5.72,5.56,5.62 +XEL,1980-12-23,0.0,5.75,5.59,5.66 +XEL,1980-12-24,0.0,5.72,5.66,5.72 +XEL,1980-12-26,0.0,5.75,5.69,5.75 +XEL,1980-12-29,0.0,5.62,5.5,5.5 +XEL,1980-12-30,0.0,5.47,5.38,5.41 +XEL,1980-12-31,0.0,5.41,5.38,5.38 +XEL,1981-01-02,0.0,5.47,5.31,5.41 +XEL,1981-01-05,0.0,5.69,5.44,5.53 +XEL,1981-01-06,0.0,5.62,5.56,5.62 +XEL,1981-01-07,0.0,5.62,5.56,5.62 +XEL,1981-01-08,0.0,5.69,5.59,5.62 +XEL,1981-01-09,0.0,5.62,5.53,5.56 +XEL,1981-01-12,0.0,5.69,5.56,5.56 +XEL,1981-01-13,0.0,5.59,5.56,5.56 +XEL,1981-01-14,0.0,5.66,5.56,5.56 +XEL,1981-01-15,0.0,5.62,5.53,5.59 +XEL,1981-01-16,0.0,5.59,5.59,5.59 +XEL,1981-01-19,0.0,5.62,5.56,5.59 +XEL,1981-01-20,0.0,5.59,5.53,5.59 +XEL,1981-01-21,0.0,5.59,5.53,5.53 +XEL,1981-01-22,0.0,5.53,5.41,5.41 +XEL,1981-01-23,0.0,5.47,5.41,5.41 +XEL,1981-01-26,0.0,5.44,5.25,5.25 +XEL,1981-01-27,0.0,5.25,5.09,5.16 +XEL,1981-01-28,0.0,5.19,5.09,5.12 +XEL,1981-01-29,0.0,5.16,5.12,5.16 +XEL,1981-01-30,0.0,5.25,5.09,5.25 +XEL,1981-02-02,0.0,5.22,5.12,5.19 +XEL,1981-02-03,0.0,5.22,5.16,5.16 +XEL,1981-02-04,0.0,5.25,5.19,5.19 +XEL,1981-02-05,0.0,5.25,5.19,5.25 +XEL,1981-02-06,0.0,5.25,5.19,5.25 +XEL,1981-02-09,0.0,5.25,5.19,5.19 +XEL,1981-02-10,0.0,5.22,5.19,5.19 +XEL,1981-02-11,0.0,5.25,5.19,5.19 +XEL,1981-02-12,0.0,5.22,5.16,5.16 +XEL,1981-02-13,0.0,5.19,5.06,5.09 +XEL,1981-02-17,0.0,5.12,5.0,5.03 +XEL,1981-02-18,0.0,5.03,5.0,5.0 +XEL,1981-02-19,0.0,5.09,5.0,5.03 +XEL,1981-02-20,0.0,5.09,5.03,5.09 +XEL,1981-02-23,0.0,5.16,5.09,5.12 +XEL,1981-02-24,0.0,5.25,5.16,5.25 +XEL,1981-02-25,0.0,5.31,5.16,5.16 +XEL,1981-02-26,0.0,5.16,5.12,5.12 +XEL,1981-02-27,0.0,5.16,5.09,5.09 +XEL,1981-03-02,0.0,5.19,5.09,5.12 +XEL,1981-03-03,0.0,5.19,5.12,5.16 +XEL,1981-03-04,0.0,5.22,5.09,5.12 +XEL,1981-03-05,0.0,5.31,5.25,5.25 +XEL,1981-03-06,0.0,5.31,5.22,5.28 +XEL,1981-03-09,0.0,5.38,5.31,5.38 +XEL,1981-03-10,0.0,5.38,5.28,5.31 +XEL,1981-03-11,0.0,5.38,5.31,5.31 +XEL,1981-03-12,0.0,5.38,5.28,5.34 +XEL,1981-03-13,0.0,5.44,5.34,5.34 +XEL,1981-03-16,0.0,5.41,5.28,5.28 +XEL,1981-03-17,0.0,5.44,5.31,5.38 +XEL,1981-03-18,0.0,5.41,5.38,5.38 +XEL,1981-03-19,0.0,5.47,5.38,5.44 +XEL,1981-03-20,0.0,5.47,5.41,5.44 +XEL,1981-03-23,0.0,5.5,5.44,5.44 +XEL,1981-03-24,0.0,5.47,5.41,5.47 +XEL,1981-03-25,0.0,5.5,5.44,5.5 +XEL,1981-03-26,0.0,5.53,5.38,5.38 +XEL,1981-03-27,0.0,5.41,5.31,5.38 +XEL,1981-03-30,0.0,5.5,5.38,5.41 +XEL,1981-03-31,0.0,5.34,5.22,5.25 +XEL,1981-04-01,0.0,5.25,5.19,5.22 +XEL,1981-04-02,0.0,5.25,5.22,5.25 +XEL,1981-04-03,0.0,5.31,5.19,5.25 +XEL,1981-04-06,0.0,5.34,5.25,5.28 +XEL,1981-04-07,0.0,5.31,5.25,5.25 +XEL,1981-04-08,0.0,5.25,5.22,5.22 +XEL,1981-04-09,0.0,5.25,5.09,5.19 +XEL,1981-04-10,0.0,5.25,5.16,5.25 +XEL,1981-04-13,0.0,5.25,5.19,5.19 +XEL,1981-04-14,0.0,5.25,5.19,5.25 +XEL,1981-04-15,0.0,5.31,5.25,5.28 +XEL,1981-04-16,0.0,5.41,5.31,5.38 +XEL,1981-04-20,0.0,5.41,5.34,5.41 +XEL,1981-04-21,0.0,5.44,5.38,5.41 +XEL,1981-04-22,0.0,5.41,5.34,5.38 +XEL,1981-04-23,0.0,5.47,5.38,5.44 +XEL,1981-04-24,0.0,5.53,5.47,5.5 +XEL,1981-04-27,0.0,5.62,5.53,5.62 +XEL,1981-04-28,0.0,5.75,5.69,5.72 +XEL,1981-04-29,0.0,5.81,5.72,5.75 +XEL,1981-04-30,0.0,5.78,5.72,5.75 +XEL,1981-05-01,0.0,5.84,5.75,5.75 +XEL,1981-05-04,0.0,5.69,5.59,5.62 +XEL,1981-05-05,0.0,5.66,5.59,5.59 +XEL,1981-05-06,0.0,5.66,5.59,5.62 +XEL,1981-05-07,0.0,5.69,5.62,5.66 +XEL,1981-05-08,0.0,5.66,5.62,5.66 +XEL,1981-05-11,0.0,5.75,5.66,5.66 +XEL,1981-05-12,0.0,5.69,5.66,5.69 +XEL,1981-05-13,0.0,5.94,5.72,5.91 +XEL,1981-05-14,0.0,5.97,5.78,5.81 +XEL,1981-05-15,0.0,5.88,5.78,5.88 +XEL,1981-05-18,0.0,5.91,5.84,5.84 +XEL,1981-05-19,0.0,5.84,5.81,5.81 +XEL,1981-05-20,0.0,5.84,5.81,5.81 +XEL,1981-05-21,0.0,5.88,5.75,5.81 +XEL,1981-05-22,0.0,5.84,5.78,5.84 +XEL,1981-05-26,0.0,5.91,5.84,5.88 +XEL,1981-05-27,0.0,5.94,5.88,5.91 +XEL,1981-05-28,0.0,6.0,5.94,5.97 +XEL,1981-05-29,0.0,5.97,5.94,5.94 +XEL,1981-06-01,0.0,6.12,6.0,6.09 +XEL,1981-06-02,0.0,6.09,6.09,6.09 +XEL,1981-06-03,0.0,6.09,6.06,6.06 +XEL,1981-06-04,0.0,6.09,6.06,6.06 +XEL,1981-06-05,0.0,6.09,6.06,6.06 +XEL,1981-06-08,0.0,6.25,6.06,6.16 +XEL,1981-06-09,0.0,6.34,6.12,6.31 +XEL,1981-06-10,0.0,6.41,6.25,6.41 +XEL,1981-06-11,0.0,6.59,6.38,6.59 +XEL,1981-06-12,0.0,6.59,6.56,6.59 +XEL,1981-06-15,0.0,6.69,6.59,6.66 +XEL,1981-06-16,0.0,6.75,6.62,6.62 +XEL,1981-06-17,0.0,6.66,6.5,6.59 +XEL,1981-06-18,0.0,6.59,6.41,6.41 +XEL,1981-06-19,0.0,6.41,6.34,6.38 +XEL,1981-06-22,0.0,6.44,6.38,6.38 +XEL,1981-06-23,0.0,6.41,6.38,6.38 +XEL,1981-06-24,0.0,6.41,6.38,6.38 +XEL,1981-06-25,0.0,6.44,6.38,6.38 +XEL,1981-06-26,0.0,6.5,6.38,6.47 +XEL,1981-06-29,0.0,6.28,6.19,6.22 +XEL,1981-06-30,0.0,6.31,6.22,6.31 +XEL,1981-07-01,0.0,6.31,6.22,6.22 +XEL,1981-07-02,0.0,6.25,6.22,6.25 +XEL,1981-07-06,0.0,6.28,6.22,6.25 +XEL,1981-07-07,0.0,6.25,6.22,6.25 +XEL,1981-07-08,0.0,6.25,6.19,6.22 +XEL,1981-07-09,0.0,6.25,6.22,6.25 +XEL,1981-07-10,0.0,6.25,6.19,6.25 +XEL,1981-07-13,0.0,6.25,6.19,6.25 +XEL,1981-07-14,0.0,6.28,6.25,6.25 +XEL,1981-07-15,0.0,6.31,6.25,6.31 +XEL,1981-07-16,0.0,6.31,6.28,6.28 +XEL,1981-07-17,0.0,6.34,6.28,6.28 +XEL,1981-07-20,0.0,6.28,6.16,6.19 +XEL,1981-07-21,0.0,6.16,6.03,6.06 +XEL,1981-07-22,0.0,6.12,6.06,6.06 +XEL,1981-07-23,0.0,6.03,5.94,6.0 +XEL,1981-07-24,0.0,6.06,6.0,6.06 +XEL,1981-07-27,0.0,6.16,6.09,6.12 +XEL,1981-07-28,0.0,6.16,6.09,6.09 +XEL,1981-07-29,0.0,6.12,6.09,6.09 +XEL,1981-07-30,0.0,6.16,6.06,6.09 +XEL,1981-07-31,0.0,6.12,5.97,6.03 +XEL,1981-08-03,0.0,6.09,6.0,6.06 +XEL,1981-08-04,0.0,6.09,6.03,6.06 +XEL,1981-08-05,0.0,6.31,6.06,6.25 +XEL,1981-08-06,0.0,6.31,6.25,6.25 +XEL,1981-08-07,0.0,6.31,6.25,6.31 +XEL,1981-08-10,0.0,6.38,6.28,6.38 +XEL,1981-08-11,0.0,6.5,6.34,6.44 +XEL,1981-08-12,0.0,6.47,6.44,6.44 +XEL,1981-08-13,0.0,6.47,6.41,6.44 +XEL,1981-08-14,0.0,6.5,6.44,6.5 +XEL,1981-08-17,0.0,6.5,6.47,6.47 +XEL,1981-08-18,0.0,6.44,6.34,6.34 +XEL,1981-08-19,0.0,6.44,6.38,6.41 +XEL,1981-08-20,0.0,6.53,6.41,6.5 +XEL,1981-08-21,0.0,6.59,6.47,6.5 +XEL,1981-08-24,0.0,6.53,6.44,6.44 +XEL,1981-08-25,0.0,6.44,6.38,6.38 +XEL,1981-08-26,0.0,6.38,6.34,6.34 +XEL,1981-08-27,0.0,6.34,6.19,6.22 +XEL,1981-08-28,0.0,6.31,6.19,6.31 +XEL,1981-08-31,0.0,6.34,6.28,6.28 +XEL,1981-09-01,0.0,6.25,6.19,6.19 +XEL,1981-09-02,0.0,6.19,6.12,6.12 +XEL,1981-09-03,0.0,6.09,6.0,6.03 +XEL,1981-09-04,0.0,6.0,5.94,6.0 +XEL,1981-09-08,0.0,6.0,5.81,5.81 +XEL,1981-09-09,0.0,5.91,5.84,5.88 +XEL,1981-09-10,0.0,5.88,5.81,5.81 +XEL,1981-09-11,0.0,5.88,5.81,5.88 +XEL,1981-09-14,0.0,5.88,5.81,5.84 +XEL,1981-09-15,0.0,5.91,5.84,5.91 +XEL,1981-09-16,0.0,5.94,5.88,5.88 +XEL,1981-09-17,0.0,5.91,5.81,5.81 +XEL,1981-09-18,0.0,5.81,5.75,5.75 +XEL,1981-09-21,0.0,5.88,5.75,5.81 +XEL,1981-09-22,0.0,5.88,5.78,5.84 +XEL,1981-09-23,0.0,5.88,5.81,5.88 +XEL,1981-09-24,0.0,5.94,5.88,5.91 +XEL,1981-09-25,0.0,5.94,5.91,5.94 +XEL,1981-09-28,0.0,5.94,5.81,5.84 +XEL,1981-09-29,0.0,5.75,5.59,5.75 +XEL,1981-09-30,0.0,5.78,5.69,5.69 +XEL,1981-10-01,0.0,5.81,5.75,5.75 +XEL,1981-10-02,0.0,5.97,5.75,5.91 +XEL,1981-10-05,0.0,6.12,5.94,6.03 +XEL,1981-10-06,0.0,6.19,6.03,6.16 +XEL,1981-10-07,0.0,6.38,6.09,6.31 +XEL,1981-10-08,0.0,6.31,6.19,6.28 +XEL,1981-10-09,0.0,6.38,6.28,6.34 +XEL,1981-10-12,0.0,6.47,6.28,6.28 +XEL,1981-10-13,0.0,6.38,6.28,6.31 +XEL,1981-10-14,0.0,6.34,6.25,6.31 +XEL,1981-10-15,0.0,6.34,6.28,6.31 +XEL,1981-10-16,0.0,6.34,6.28,6.31 +XEL,1981-10-19,0.0,6.34,6.28,6.31 +XEL,1981-10-20,0.0,6.44,6.25,6.38 +XEL,1981-10-21,0.0,6.44,6.38,6.38 +XEL,1981-10-22,0.0,6.38,6.31,6.34 +XEL,1981-10-23,0.0,6.34,6.28,6.28 +XEL,1981-10-26,0.0,6.31,6.19,6.19 +XEL,1981-10-27,0.0,6.31,6.19,6.28 +XEL,1981-10-28,0.0,6.31,6.28,6.31 +XEL,1981-10-29,0.0,6.31,6.28,6.31 +XEL,1981-10-30,0.0,6.38,6.25,6.34 +XEL,1981-11-02,0.0,6.5,6.38,6.38 +XEL,1981-11-03,0.0,6.44,6.38,6.44 +XEL,1981-11-04,0.0,6.44,6.38,6.41 +XEL,1981-11-05,0.0,6.53,6.41,6.41 +XEL,1981-11-06,0.0,6.5,6.41,6.47 +XEL,1981-11-09,0.0,6.56,6.41,6.47 +XEL,1981-11-10,0.0,6.53,6.44,6.44 +XEL,1981-11-11,0.0,6.53,6.41,6.53 +XEL,1981-11-12,0.0,6.69,6.56,6.62 +XEL,1981-11-13,0.0,6.69,6.53,6.53 +XEL,1981-11-16,0.0,6.69,6.56,6.59 +XEL,1981-11-17,0.0,6.59,6.56,6.59 +XEL,1981-11-18,0.0,6.66,6.56,6.56 +XEL,1981-11-19,0.0,6.62,6.56,6.56 +XEL,1981-11-20,0.0,6.59,6.53,6.53 +XEL,1981-11-23,0.0,6.59,6.5,6.53 +XEL,1981-11-24,0.0,6.59,6.53,6.59 +XEL,1981-11-25,0.0,6.62,6.56,6.59 +XEL,1981-11-27,0.0,6.62,6.53,6.53 +XEL,1981-11-30,0.0,6.62,6.53,6.56 +XEL,1981-12-01,0.0,6.62,6.53,6.53 +XEL,1981-12-02,0.0,6.53,6.38,6.41 +XEL,1981-12-03,0.0,6.44,6.41,6.44 +XEL,1981-12-04,0.0,6.56,6.41,6.53 +XEL,1981-12-07,0.0,6.59,6.5,6.53 +XEL,1981-12-08,0.0,6.56,6.5,6.56 +XEL,1981-12-09,0.0,6.53,6.5,6.53 +XEL,1981-12-10,0.0,6.56,6.5,6.53 +XEL,1981-12-11,0.0,6.53,6.5,6.53 +XEL,1981-12-14,0.0,6.53,6.5,6.53 +XEL,1981-12-15,0.0,6.53,6.47,6.5 +XEL,1981-12-16,0.0,6.5,6.34,6.38 +XEL,1981-12-17,0.0,6.38,6.31,6.38 +XEL,1981-12-18,0.0,6.44,6.38,6.44 +XEL,1981-12-21,0.0,6.44,6.38,6.44 +XEL,1981-12-22,0.0,6.44,6.41,6.41 +XEL,1981-12-23,0.0,6.41,6.28,6.28 +XEL,1981-12-24,0.0,6.34,6.28,6.28 +XEL,1981-12-28,0.0,6.34,6.25,6.25 +XEL,1981-12-29,0.0,6.09,6.0,6.03 +XEL,1981-12-30,0.0,6.09,6.0,6.09 +XEL,1981-12-31,0.0,6.09,6.03,6.03 +XEL,1982-01-04,0.0,6.12,6.03,6.06 +XEL,1982-01-05,0.0,6.09,5.94,6.0 +XEL,1982-01-06,0.0,5.97,5.84,5.91 +XEL,1982-01-07,0.0,5.94,5.84,5.88 +XEL,1982-01-08,0.0,6.0,5.84,6.0 +XEL,1982-01-11,0.0,6.0,5.97,6.0 +XEL,1982-01-12,0.0,6.06,5.97,6.06 +XEL,1982-01-13,0.0,6.12,6.0,6.06 +XEL,1982-01-14,0.0,6.06,6.0,6.0 +XEL,1982-01-15,0.0,6.09,6.0,6.09 +XEL,1982-01-18,0.0,6.19,6.03,6.16 +XEL,1982-01-19,0.0,6.19,6.09,6.09 +XEL,1982-01-20,0.0,6.16,6.09,6.09 +XEL,1982-01-21,0.0,6.16,6.09,6.12 +XEL,1982-01-22,0.0,6.28,6.12,6.28 +XEL,1982-01-25,0.0,6.34,6.22,6.31 +XEL,1982-01-26,0.0,6.41,6.31,6.38 +XEL,1982-01-27,0.0,6.41,6.38,6.38 +XEL,1982-01-28,0.0,6.44,6.34,6.38 +XEL,1982-01-29,0.0,6.44,6.41,6.44 +XEL,1982-02-01,0.0,6.47,6.41,6.44 +XEL,1982-02-02,0.0,6.44,6.38,6.38 +XEL,1982-02-03,0.0,6.34,6.22,6.22 +XEL,1982-02-04,0.0,6.25,6.22,6.22 +XEL,1982-02-05,0.0,6.38,6.22,6.38 +XEL,1982-02-08,0.0,6.41,6.34,6.34 +XEL,1982-02-09,0.0,6.31,6.28,6.28 +XEL,1982-02-10,0.0,6.38,6.28,6.38 +XEL,1982-02-11,0.0,6.41,6.28,6.28 +XEL,1982-02-12,0.0,6.34,6.28,6.28 +XEL,1982-02-16,0.0,6.25,6.19,6.22 +XEL,1982-02-17,0.0,6.25,6.22,6.25 +XEL,1982-02-18,0.0,6.38,6.25,6.31 +XEL,1982-02-19,0.0,6.38,6.28,6.31 +XEL,1982-02-22,0.0,6.38,6.28,6.38 +XEL,1982-02-23,0.0,6.44,6.34,6.44 +XEL,1982-02-24,0.0,6.5,6.38,6.5 +XEL,1982-02-25,0.0,6.59,6.5,6.56 +XEL,1982-02-26,0.0,6.59,6.5,6.5 +XEL,1982-03-01,0.0,6.62,6.47,6.62 +XEL,1982-03-02,0.0,6.75,6.66,6.72 +XEL,1982-03-03,0.0,6.75,6.62,6.72 +XEL,1982-03-04,0.0,6.84,6.75,6.81 +XEL,1982-03-05,0.0,6.91,6.81,6.88 +XEL,1982-03-08,0.0,7.12,6.94,6.94 +XEL,1982-03-09,0.0,6.94,6.75,6.88 +XEL,1982-03-10,0.0,6.94,6.78,6.81 +XEL,1982-03-11,0.0,6.84,6.69,6.69 +XEL,1982-03-12,0.0,6.72,6.66,6.66 +XEL,1982-03-15,0.0,6.72,6.66,6.72 +XEL,1982-03-16,0.0,6.78,6.69,6.69 +XEL,1982-03-17,0.0,6.75,6.69,6.69 +XEL,1982-03-18,0.0,6.78,6.69,6.72 +XEL,1982-03-19,0.0,6.84,6.78,6.81 +XEL,1982-03-22,0.0,6.88,6.81,6.84 +XEL,1982-03-23,0.0,6.91,6.84,6.84 +XEL,1982-03-24,0.0,6.88,6.81,6.81 +XEL,1982-03-25,0.0,6.81,6.78,6.78 +XEL,1982-03-26,0.0,6.88,6.75,6.75 +XEL,1982-03-29,0.0,6.78,6.75,6.75 +XEL,1982-03-30,0.0,6.59,6.5,6.56 +XEL,1982-03-31,0.0,6.56,6.5,6.56 +XEL,1982-04-01,0.0,6.62,6.56,6.56 +XEL,1982-04-02,0.0,6.56,6.5,6.56 +XEL,1982-04-05,0.0,6.56,6.53,6.56 +XEL,1982-04-06,0.0,6.56,6.38,6.44 +XEL,1982-04-07,0.0,6.47,6.34,6.41 +XEL,1982-04-08,0.0,6.38,6.25,6.34 +XEL,1982-04-12,0.0,6.44,6.38,6.38 +XEL,1982-04-13,0.0,6.5,6.41,6.5 +XEL,1982-04-14,0.0,6.5,6.44,6.44 +XEL,1982-04-15,0.0,6.53,6.38,6.53 +XEL,1982-04-16,0.0,6.62,6.47,6.56 +XEL,1982-04-19,0.0,6.75,6.53,6.72 +XEL,1982-04-20,0.0,6.72,6.66,6.66 +XEL,1982-04-21,0.0,6.69,6.56,6.62 +XEL,1982-04-22,0.0,6.69,6.59,6.62 +XEL,1982-04-23,0.0,6.75,6.62,6.66 +XEL,1982-04-26,0.0,6.72,6.66,6.66 +XEL,1982-04-27,0.0,6.72,6.66,6.69 +XEL,1982-04-28,0.0,6.78,6.75,6.75 +XEL,1982-04-29,0.0,6.78,6.75,6.75 +XEL,1982-04-30,0.0,6.78,6.69,6.69 +XEL,1982-05-03,0.0,6.75,6.69,6.69 +XEL,1982-05-04,0.0,6.72,6.69,6.69 +XEL,1982-05-05,0.0,6.78,6.69,6.75 +XEL,1982-05-06,0.0,6.88,6.78,6.88 +XEL,1982-05-07,0.0,6.91,6.88,6.91 +XEL,1982-05-10,0.0,6.91,6.84,6.88 +XEL,1982-05-11,0.0,6.94,6.84,6.94 +XEL,1982-05-12,0.0,6.97,6.94,6.94 +XEL,1982-05-13,0.0,6.97,6.94,6.94 +XEL,1982-05-14,0.0,7.0,6.94,6.97 +XEL,1982-05-17,0.0,7.03,6.94,6.94 +XEL,1982-05-18,0.0,6.88,6.84,6.84 +XEL,1982-05-19,0.0,6.88,6.81,6.81 +XEL,1982-05-20,0.0,6.94,6.81,6.88 +XEL,1982-05-21,0.0,7.0,6.84,6.97 +XEL,1982-05-24,0.0,6.97,6.78,6.94 +XEL,1982-05-25,0.0,6.94,6.91,6.94 +XEL,1982-05-26,0.0,7.0,6.94,6.94 +XEL,1982-05-27,0.0,6.97,6.94,6.97 +XEL,1982-05-28,0.0,6.97,6.91,6.94 +XEL,1982-06-01,0.0,6.97,6.94,6.94 +XEL,1982-06-02,0.0,7.0,6.94,7.0 +XEL,1982-06-03,0.0,7.0,6.94,7.0 +XEL,1982-06-04,0.0,7.0,6.94,6.94 +XEL,1982-06-07,0.0,6.94,6.94,6.94 +XEL,1982-06-08,0.0,7.0,6.94,6.97 +XEL,1982-06-09,0.0,6.97,6.94,6.94 +XEL,1982-06-10,0.0,6.97,6.91,6.97 +XEL,1982-06-11,0.0,7.03,6.97,6.97 +XEL,1982-06-14,0.0,6.97,6.94,6.94 +XEL,1982-06-15,0.0,7.0,6.94,7.0 +XEL,1982-06-16,0.0,7.0,6.97,7.0 +XEL,1982-06-17,0.0,7.0,6.97,6.97 +XEL,1982-06-18,0.0,6.97,6.91,6.94 +XEL,1982-06-21,0.0,7.0,6.94,6.94 +XEL,1982-06-22,0.0,6.97,6.94,6.94 +XEL,1982-06-23,0.0,6.97,6.91,6.94 +XEL,1982-06-24,0.0,6.88,6.88,6.88 +XEL,1982-06-25,0.0,6.84,6.78,6.78 +XEL,1982-06-28,0.0,6.84,6.78,6.84 +XEL,1982-06-29,0.0,6.69,6.62,6.62 +XEL,1982-06-30,0.0,6.69,6.62,6.62 +XEL,1982-07-01,0.0,6.66,6.62,6.62 +XEL,1982-07-02,0.0,6.62,6.59,6.59 +XEL,1982-07-06,0.0,6.59,6.53,6.59 +XEL,1982-07-07,0.0,6.62,6.56,6.59 +XEL,1982-07-08,0.0,6.62,6.59,6.62 +XEL,1982-07-09,0.0,6.72,6.62,6.72 +XEL,1982-07-12,0.0,6.91,6.81,6.88 +XEL,1982-07-13,0.0,6.88,6.84,6.88 +XEL,1982-07-14,0.0,6.88,6.81,6.84 +XEL,1982-07-15,0.0,6.94,6.84,6.91 +XEL,1982-07-16,0.0,6.97,6.88,6.88 +XEL,1982-07-19,0.0,6.94,6.88,6.94 +XEL,1982-07-20,0.0,6.94,6.88,6.91 +XEL,1982-07-21,0.0,6.94,6.84,6.91 +XEL,1982-07-22,0.0,6.94,6.84,6.94 +XEL,1982-07-23,0.0,6.94,6.88,6.88 +XEL,1982-07-26,0.0,6.91,6.84,6.88 +XEL,1982-07-27,0.0,6.88,6.78,6.78 +XEL,1982-07-28,0.0,6.81,6.72,6.72 +XEL,1982-07-29,0.0,6.81,6.66,6.66 +XEL,1982-07-30,0.0,6.72,6.62,6.66 +XEL,1982-08-02,0.0,6.81,6.72,6.78 +XEL,1982-08-03,0.0,6.94,6.84,6.91 +XEL,1982-08-04,0.0,6.94,6.88,6.88 +XEL,1982-08-05,0.0,6.88,6.81,6.81 +XEL,1982-08-06,0.0,6.88,6.78,6.78 +XEL,1982-08-09,0.0,6.84,6.72,6.75 +XEL,1982-08-10,0.0,6.72,6.69,6.69 +XEL,1982-08-11,0.0,6.75,6.69,6.72 +XEL,1982-08-12,0.0,6.78,6.72,6.75 +XEL,1982-08-13,0.0,6.88,6.75,6.84 +XEL,1982-08-16,0.0,7.06,6.94,7.06 +XEL,1982-08-17,0.0,7.31,7.09,7.31 +XEL,1982-08-18,0.0,7.47,7.41,7.41 +XEL,1982-08-19,0.0,7.41,7.31,7.34 +XEL,1982-08-20,0.0,7.47,7.38,7.38 +XEL,1982-08-23,0.0,7.56,7.41,7.5 +XEL,1982-08-24,0.0,7.5,7.44,7.47 +XEL,1982-08-25,0.0,7.5,7.38,7.44 +XEL,1982-08-26,0.0,7.56,7.5,7.5 +XEL,1982-08-27,0.0,7.56,7.47,7.5 +XEL,1982-08-30,0.0,7.53,7.5,7.5 +XEL,1982-08-31,0.0,7.56,7.5,7.5 +XEL,1982-09-01,0.0,7.66,7.5,7.53 +XEL,1982-09-02,0.0,7.62,7.53,7.56 +XEL,1982-09-03,0.0,7.69,7.56,7.69 +XEL,1982-09-07,0.0,7.72,7.62,7.62 +XEL,1982-09-08,0.0,7.69,7.59,7.62 +XEL,1982-09-09,0.0,7.69,7.59,7.62 +XEL,1982-09-10,0.0,7.66,7.56,7.59 +XEL,1982-09-13,0.0,7.66,7.59,7.59 +XEL,1982-09-14,0.0,7.69,7.62,7.69 +XEL,1982-09-15,0.0,7.69,7.62,7.62 +XEL,1982-09-16,0.0,7.66,7.59,7.62 +XEL,1982-09-17,0.0,7.66,7.59,7.59 +XEL,1982-09-20,0.0,7.62,7.56,7.62 +XEL,1982-09-21,0.0,7.72,7.59,7.69 +XEL,1982-09-22,0.0,7.75,7.72,7.75 +XEL,1982-09-23,0.0,7.72,7.69,7.69 +XEL,1982-09-24,0.0,7.72,7.69,7.72 +XEL,1982-09-27,0.0,7.72,7.62,7.62 +XEL,1982-09-28,0.0,7.66,7.59,7.59 +XEL,1982-09-29,0.0,7.47,7.38,7.38 +XEL,1982-09-30,0.0,7.44,7.34,7.41 +XEL,1982-10-01,0.0,7.41,7.34,7.38 +XEL,1982-10-04,0.0,7.47,7.34,7.47 +XEL,1982-10-05,0.0,7.56,7.41,7.5 +XEL,1982-10-06,0.0,7.56,7.47,7.53 +XEL,1982-10-07,0.0,7.69,7.59,7.59 +XEL,1982-10-08,0.0,7.75,7.62,7.72 +XEL,1982-10-11,0.0,8.12,7.94,8.03 +XEL,1982-10-12,0.0,8.09,7.97,8.06 +XEL,1982-10-13,0.0,8.03,7.97,8.03 +XEL,1982-10-14,0.0,7.97,7.59,7.66 +XEL,1982-10-15,0.0,7.69,7.56,7.59 +XEL,1982-10-18,0.0,7.69,7.5,7.69 +XEL,1982-10-19,0.0,7.75,7.66,7.69 +XEL,1982-10-20,0.0,7.72,7.59,7.69 +XEL,1982-10-21,0.0,7.69,7.38,7.5 +XEL,1982-10-22,0.0,7.47,7.38,7.41 +XEL,1982-10-25,0.0,7.38,7.25,7.38 +XEL,1982-10-26,0.0,7.44,7.28,7.34 +XEL,1982-10-27,0.0,7.38,7.31,7.38 +XEL,1982-10-28,0.0,7.47,7.38,7.38 +XEL,1982-10-29,0.0,7.47,7.31,7.44 +XEL,1982-11-01,0.0,7.53,7.38,7.5 +XEL,1982-11-02,0.0,7.62,7.5,7.59 +XEL,1982-11-03,0.0,7.59,7.5,7.56 +XEL,1982-11-04,0.0,7.75,7.56,7.56 +XEL,1982-11-05,0.0,7.66,7.34,7.5 +XEL,1982-11-08,0.0,7.62,7.25,7.25 +XEL,1982-11-09,0.0,7.56,7.34,7.5 +XEL,1982-11-10,0.0,7.62,7.41,7.47 +XEL,1982-11-11,0.0,7.47,7.34,7.47 +XEL,1982-11-12,0.0,7.5,7.44,7.47 +XEL,1982-11-15,0.0,7.5,7.41,7.44 +XEL,1982-11-16,0.0,7.5,7.41,7.41 +XEL,1982-11-17,0.0,7.5,7.41,7.41 +XEL,1982-11-18,0.0,7.47,7.38,7.44 +XEL,1982-11-19,0.0,7.44,7.34,7.34 +XEL,1982-11-22,0.0,7.38,7.12,7.12 +XEL,1982-11-23,0.0,7.19,7.09,7.16 +XEL,1982-11-24,0.0,7.25,7.16,7.25 +XEL,1982-11-26,0.0,7.31,7.22,7.25 +XEL,1982-11-29,0.0,7.28,7.19,7.22 +XEL,1982-11-30,0.0,7.31,7.25,7.28 +XEL,1982-12-01,0.0,7.38,7.31,7.31 +XEL,1982-12-02,0.0,7.44,7.19,7.28 +XEL,1982-12-03,0.0,7.38,7.28,7.31 +XEL,1982-12-06,0.0,7.34,7.25,7.34 +XEL,1982-12-07,0.0,7.38,7.31,7.38 +XEL,1982-12-08,0.0,7.47,7.34,7.34 +XEL,1982-12-09,0.0,7.47,7.34,7.38 +XEL,1982-12-10,0.0,7.5,7.38,7.47 +XEL,1982-12-13,0.0,7.62,7.44,7.56 +XEL,1982-12-14,0.0,7.81,7.56,7.59 +XEL,1982-12-15,0.0,7.66,7.59,7.59 +XEL,1982-12-16,0.0,7.72,7.62,7.62 +XEL,1982-12-17,0.0,7.69,7.59,7.62 +XEL,1982-12-20,0.0,7.66,7.56,7.66 +XEL,1982-12-21,0.0,7.78,7.66,7.66 +XEL,1982-12-22,0.0,7.75,7.66,7.72 +XEL,1982-12-23,0.0,7.78,7.69,7.75 +XEL,1982-12-27,0.0,7.84,7.72,7.72 +XEL,1982-12-28,0.0,7.81,7.72,7.75 +XEL,1982-12-29,0.0,7.84,7.69,7.84 +XEL,1982-12-30,0.0,7.62,7.56,7.56 +XEL,1982-12-31,0.0,7.56,7.5,7.5 +XEL,1983-01-03,0.0,7.56,7.44,7.53 +XEL,1983-01-04,0.0,7.56,7.44,7.56 +XEL,1983-01-05,0.0,7.56,7.5,7.5 +XEL,1983-01-06,0.0,7.75,7.47,7.72 +XEL,1983-01-07,0.0,7.78,7.69,7.72 +XEL,1983-01-10,0.0,7.81,7.75,7.81 +XEL,1983-01-11,0.0,7.78,7.75,7.75 +XEL,1983-01-12,0.0,7.81,7.75,7.75 +XEL,1983-01-13,0.0,7.81,7.62,7.62 +XEL,1983-01-14,0.0,7.72,7.69,7.69 +XEL,1983-01-17,0.0,7.72,7.66,7.72 +XEL,1983-01-18,0.0,7.72,7.62,7.62 +XEL,1983-01-19,0.0,7.72,7.62,7.66 +XEL,1983-01-20,0.0,7.66,7.62,7.62 +XEL,1983-01-21,0.0,7.69,7.59,7.59 +XEL,1983-01-24,0.0,7.59,7.53,7.53 +XEL,1983-01-25,0.0,7.56,7.5,7.5 +XEL,1983-01-26,0.0,7.56,7.5,7.53 +XEL,1983-01-27,0.0,7.56,7.47,7.53 +XEL,1983-01-28,0.0,7.59,7.5,7.53 +XEL,1983-01-31,0.0,7.62,7.53,7.53 +XEL,1983-02-01,0.0,7.59,7.5,7.56 +XEL,1983-02-02,0.0,7.62,7.53,7.56 +XEL,1983-02-03,0.0,7.56,7.53,7.53 +XEL,1983-02-04,0.0,7.62,7.56,7.59 +XEL,1983-02-07,0.0,7.62,7.56,7.59 +XEL,1983-02-08,0.0,7.66,7.59,7.66 +XEL,1983-02-09,0.0,7.69,7.59,7.69 +XEL,1983-02-10,0.0,7.72,7.69,7.69 +XEL,1983-02-11,0.0,7.72,7.66,7.69 +XEL,1983-02-14,0.0,7.75,7.66,7.75 +XEL,1983-02-15,0.0,7.78,7.75,7.75 +XEL,1983-02-16,0.0,7.78,7.72,7.78 +XEL,1983-02-17,0.0,7.75,7.69,7.75 +XEL,1983-02-18,0.0,7.78,7.69,7.72 +XEL,1983-02-22,0.0,7.78,7.66,7.72 +XEL,1983-02-23,0.0,7.88,7.75,7.84 +XEL,1983-02-24,0.0,7.97,7.78,7.97 +XEL,1983-02-25,0.0,7.97,7.81,7.88 +XEL,1983-02-28,0.0,7.94,7.88,7.94 +XEL,1983-03-01,0.0,8.03,7.94,8.03 +XEL,1983-03-02,0.0,8.16,8.06,8.09 +XEL,1983-03-03,0.0,8.09,8.03,8.06 +XEL,1983-03-04,0.0,8.19,8.06,8.16 +XEL,1983-03-07,0.0,8.22,8.09,8.16 +XEL,1983-03-08,0.0,8.16,8.06,8.09 +XEL,1983-03-09,0.0,8.12,8.0,8.06 +XEL,1983-03-10,0.0,8.16,8.09,8.12 +XEL,1983-03-11,0.0,8.12,7.94,8.0 +XEL,1983-03-14,0.0,8.06,7.97,8.03 +XEL,1983-03-15,0.0,8.06,8.03,8.03 +XEL,1983-03-16,0.0,8.06,8.0,8.0 +XEL,1983-03-17,0.0,8.06,7.97,8.0 +XEL,1983-03-18,0.0,8.03,7.81,7.81 +XEL,1983-03-21,0.0,8.0,7.75,7.97 +XEL,1983-03-22,0.0,7.97,7.91,7.91 +XEL,1983-03-23,0.0,7.97,7.88,7.91 +XEL,1983-03-24,0.0,7.94,7.91,7.91 +XEL,1983-03-25,0.0,7.94,7.78,7.81 +XEL,1983-03-28,0.0,7.84,7.78,7.81 +XEL,1983-03-29,0.0,7.66,7.44,7.44 +XEL,1983-03-30,0.0,7.59,7.47,7.53 +XEL,1983-03-31,0.0,7.62,7.5,7.59 +XEL,1983-04-04,0.0,7.59,7.5,7.59 +XEL,1983-04-05,0.0,7.62,7.53,7.56 +XEL,1983-04-06,0.0,7.59,7.47,7.53 +XEL,1983-04-07,0.0,7.62,7.5,7.59 +XEL,1983-04-08,0.0,7.69,7.53,7.69 +XEL,1983-04-11,0.0,7.75,7.66,7.72 +XEL,1983-04-12,0.0,7.84,7.75,7.75 +XEL,1983-04-13,0.0,7.78,7.75,7.78 +XEL,1983-04-14,0.0,7.78,7.69,7.75 +XEL,1983-04-15,0.0,7.75,7.72,7.72 +XEL,1983-04-18,0.0,7.78,7.72,7.72 +XEL,1983-04-19,0.0,7.75,7.72,7.75 +XEL,1983-04-20,0.0,7.78,7.72,7.78 +XEL,1983-04-21,0.0,7.84,7.75,7.78 +XEL,1983-04-22,0.0,7.97,7.78,7.88 +XEL,1983-04-25,0.0,8.0,7.91,7.94 +XEL,1983-04-26,0.0,8.0,7.91,7.94 +XEL,1983-04-27,0.0,8.06,7.94,7.94 +XEL,1983-04-28,0.0,8.06,7.97,8.06 +XEL,1983-04-29,0.0,8.09,7.97,8.09 +XEL,1983-05-02,0.0,8.12,8.03,8.12 +XEL,1983-05-03,0.0,8.19,8.06,8.06 +XEL,1983-05-04,0.0,8.25,8.12,8.25 +XEL,1983-05-05,0.0,8.38,8.28,8.34 +XEL,1983-05-06,0.0,8.38,8.28,8.31 +XEL,1983-05-09,0.0,8.38,8.28,8.34 +XEL,1983-05-10,0.0,8.34,8.25,8.25 +XEL,1983-05-11,0.0,8.34,8.25,8.28 +XEL,1983-05-12,0.0,8.34,8.25,8.28 +XEL,1983-05-13,0.0,8.38,8.31,8.34 +XEL,1983-05-16,0.0,8.31,8.25,8.28 +XEL,1983-05-17,0.0,8.41,8.31,8.34 +XEL,1983-05-18,0.0,8.41,8.31,8.34 +XEL,1983-05-19,0.0,8.38,8.31,8.31 +XEL,1983-05-20,0.0,8.34,8.31,8.34 +XEL,1983-05-23,0.0,8.34,8.28,8.31 +XEL,1983-05-24,0.0,8.38,8.28,8.31 +XEL,1983-05-25,0.0,8.34,8.25,8.34 +XEL,1983-05-26,0.0,8.44,8.34,8.34 +XEL,1983-05-27,0.0,8.38,8.31,8.31 +XEL,1983-05-31,0.0,8.34,8.28,8.34 +XEL,1983-06-01,0.0,8.47,8.34,8.34 +XEL,1983-06-02,0.0,8.41,8.31,8.41 +XEL,1983-06-03,0.0,8.44,8.34,8.38 +XEL,1983-06-06,0.0,8.44,8.38,8.41 +XEL,1983-06-07,0.0,8.44,8.31,8.31 +XEL,1983-06-08,0.0,8.31,8.28,8.31 +XEL,1983-06-09,0.0,8.31,8.25,8.25 +XEL,1983-06-10,0.0,8.28,8.22,8.25 +XEL,1983-06-13,0.0,8.34,8.28,8.28 +XEL,1983-06-14,0.0,8.41,8.28,8.38 +XEL,1983-06-15,0.0,8.41,8.34,8.34 +XEL,1983-06-16,0.0,8.34,8.25,8.34 +XEL,1983-06-17,0.0,8.38,8.28,8.34 +XEL,1983-06-20,0.0,8.38,8.34,8.34 +XEL,1983-06-21,0.0,8.44,8.34,8.41 +XEL,1983-06-22,0.0,8.41,8.38,8.38 +XEL,1983-06-23,0.0,8.41,8.31,8.38 +XEL,1983-06-24,0.0,8.41,8.31,8.38 +XEL,1983-06-27,0.0,8.41,8.31,8.38 +XEL,1983-06-28,0.0,8.41,8.34,8.41 +XEL,1983-06-29,0.0,8.25,8.16,8.19 +XEL,1983-06-30,0.0,8.22,8.19,8.22 +XEL,1983-07-01,0.0,8.22,8.16,8.19 +XEL,1983-07-05,0.0,8.16,8.12,8.12 +XEL,1983-07-06,0.0,8.19,8.12,8.19 +XEL,1983-07-07,0.0,8.16,8.09,8.09 +XEL,1983-07-08,0.0,8.06,8.0,8.03 +XEL,1983-07-11,0.0,8.12,8.06,8.09 +XEL,1983-07-12,0.0,8.12,8.03,8.06 +XEL,1983-07-13,0.0,8.09,8.03,8.06 +XEL,1983-07-14,0.0,8.12,8.06,8.09 +XEL,1983-07-15,0.0,8.16,8.09,8.12 +XEL,1983-07-18,0.0,8.22,8.12,8.22 +XEL,1983-07-19,0.0,8.28,8.16,8.28 +XEL,1983-07-20,0.0,8.28,8.25,8.28 +XEL,1983-07-21,0.0,8.28,8.19,8.25 +XEL,1983-07-22,0.0,8.28,8.19,8.22 +XEL,1983-07-25,0.0,8.25,8.16,8.16 +XEL,1983-07-26,0.0,8.22,8.16,8.19 +XEL,1983-07-27,0.0,8.22,8.12,8.16 +XEL,1983-07-28,0.0,8.25,8.16,8.22 +XEL,1983-07-29,0.0,8.25,8.22,8.25 +XEL,1983-08-01,0.0,8.31,8.22,8.31 +XEL,1983-08-02,0.0,8.38,8.28,8.34 +XEL,1983-08-03,0.0,8.41,8.34,8.38 +XEL,1983-08-04,0.0,8.5,8.41,8.47 +XEL,1983-08-05,0.0,8.56,8.41,8.53 +XEL,1983-08-08,0.0,8.66,8.53,8.66 +XEL,1983-08-09,0.0,8.75,8.59,8.62 +XEL,1983-08-10,0.0,8.66,8.56,8.59 +XEL,1983-08-11,0.0,8.62,8.56,8.59 +XEL,1983-08-12,0.0,8.62,8.53,8.53 +XEL,1983-08-15,0.0,8.53,8.38,8.38 +XEL,1983-08-16,0.0,8.41,8.31,8.38 +XEL,1983-08-17,0.0,8.53,8.38,8.53 +XEL,1983-08-18,0.0,8.59,8.44,8.44 +XEL,1983-08-19,0.0,8.5,8.41,8.47 +XEL,1983-08-22,0.0,8.5,8.44,8.47 +XEL,1983-08-23,0.0,8.47,8.44,8.44 +XEL,1983-08-24,0.0,8.47,8.44,8.47 +XEL,1983-08-25,0.0,8.47,8.41,8.47 +XEL,1983-08-26,0.0,8.47,8.44,8.44 +XEL,1983-08-29,0.0,8.5,8.44,8.47 +XEL,1983-08-30,0.0,8.56,8.47,8.53 +XEL,1983-08-31,0.0,8.53,8.47,8.5 +XEL,1983-09-01,0.0,8.59,8.53,8.59 +XEL,1983-09-02,0.0,8.62,8.53,8.56 +XEL,1983-09-06,0.0,8.69,8.59,8.69 +XEL,1983-09-07,0.0,8.78,8.69,8.78 +XEL,1983-09-08,0.0,8.91,8.78,8.88 +XEL,1983-09-09,0.0,8.94,8.91,8.91 +XEL,1983-09-12,0.0,8.97,8.91,8.94 +XEL,1983-09-13,0.0,9.0,8.91,8.94 +XEL,1983-09-14,0.0,8.94,8.81,8.81 +XEL,1983-09-15,0.0,8.91,8.78,8.84 +XEL,1983-09-16,0.0,8.91,8.78,8.88 +XEL,1983-09-19,0.0,9.16,8.88,9.09 +XEL,1983-09-20,0.0,9.31,9.12,9.25 +XEL,1983-09-21,0.0,9.25,9.16,9.22 +XEL,1983-09-22,0.0,9.28,9.16,9.19 +XEL,1983-09-23,0.0,9.25,9.16,9.25 +XEL,1983-09-26,0.0,9.31,9.22,9.25 +XEL,1983-09-27,0.0,9.22,8.97,9.19 +XEL,1983-09-28,0.0,9.22,9.19,9.22 +XEL,1983-09-29,0.0,9.19,9.0,9.16 +XEL,1983-09-30,0.0,9.19,9.09,9.09 +XEL,1983-10-03,0.0,9.12,9.09,9.12 +XEL,1983-10-04,0.0,9.16,9.09,9.12 +XEL,1983-10-05,0.0,9.19,9.12,9.16 +XEL,1983-10-06,0.0,9.22,9.12,9.19 +XEL,1983-10-07,0.0,9.22,9.19,9.22 +XEL,1983-10-10,0.0,9.22,9.16,9.19 +XEL,1983-10-11,0.0,9.22,9.12,9.12 +XEL,1983-10-12,0.0,9.16,9.09,9.09 +XEL,1983-10-13,0.0,9.09,9.03,9.06 +XEL,1983-10-14,0.0,9.16,9.06,9.16 +XEL,1983-10-17,0.0,9.28,9.19,9.25 +XEL,1983-10-18,0.0,9.31,9.19,9.28 +XEL,1983-10-19,0.0,9.31,9.25,9.25 +XEL,1983-10-20,0.0,9.44,9.28,9.44 +XEL,1983-10-21,0.0,9.56,9.41,9.47 +XEL,1983-10-24,0.0,9.53,9.41,9.5 +XEL,1983-10-25,0.0,9.56,9.5,9.5 +XEL,1983-10-26,0.0,9.56,9.5,9.53 +XEL,1983-10-27,0.0,9.62,9.5,9.56 +XEL,1983-10-28,0.0,9.75,9.59,9.69 +XEL,1983-10-31,0.0,9.91,9.69,9.81 +XEL,1983-11-01,0.0,10.0,9.78,10.0 +XEL,1983-11-02,0.0,10.09,10.0,10.06 +XEL,1983-11-03,0.0,10.19,9.94,9.97 +XEL,1983-11-04,0.0,10.0,9.72,9.94 +XEL,1983-11-07,0.0,9.97,9.75,9.75 +XEL,1983-11-08,0.0,9.75,9.56,9.56 +XEL,1983-11-09,0.0,9.69,9.56,9.59 +XEL,1983-11-10,0.0,9.69,9.59,9.59 +XEL,1983-11-11,0.0,9.53,9.34,9.44 +XEL,1983-11-14,0.0,9.47,9.38,9.38 +XEL,1983-11-15,0.0,9.47,9.38,9.44 +XEL,1983-11-16,0.0,9.59,9.44,9.56 +XEL,1983-11-17,0.0,9.59,9.53,9.56 +XEL,1983-11-18,0.0,9.59,9.5,9.53 +XEL,1983-11-21,0.0,9.59,9.5,9.53 +XEL,1983-11-22,0.0,9.72,9.5,9.72 +XEL,1983-11-23,0.0,9.72,9.56,9.62 +XEL,1983-11-25,0.0,9.62,9.56,9.62 +XEL,1983-11-28,0.0,9.62,9.53,9.62 +XEL,1983-11-29,0.0,9.69,9.5,9.53 +XEL,1983-11-30,0.0,9.53,9.47,9.53 +XEL,1983-12-01,0.0,9.56,9.47,9.53 +XEL,1983-12-02,0.0,9.59,9.5,9.59 +XEL,1983-12-05,0.0,9.66,9.62,9.66 +XEL,1983-12-06,0.0,9.75,9.62,9.66 +XEL,1983-12-07,0.0,9.78,9.72,9.75 +XEL,1983-12-08,0.0,9.91,9.75,9.84 +XEL,1983-12-09,0.0,9.94,9.78,9.84 +XEL,1983-12-12,0.0,9.94,9.81,9.81 +XEL,1983-12-13,0.0,9.84,9.66,9.75 +XEL,1983-12-14,0.0,9.78,9.72,9.78 +XEL,1983-12-15,0.0,9.78,9.72,9.75 +XEL,1983-12-16,0.0,9.75,9.69,9.72 +XEL,1983-12-19,0.0,9.75,9.69,9.69 +XEL,1983-12-20,0.0,9.75,9.66,9.75 +XEL,1983-12-21,0.0,9.81,9.72,9.75 +XEL,1983-12-22,0.0,9.75,9.69,9.75 +XEL,1983-12-23,0.0,9.72,9.56,9.56 +XEL,1983-12-27,0.0,9.75,9.56,9.69 +XEL,1983-12-28,0.0,9.69,9.59,9.66 +XEL,1983-12-29,0.0,9.47,9.38,9.44 +XEL,1983-12-30,0.0,9.5,9.34,9.5 +XEL,1984-01-03,0.0,9.44,9.19,9.19 +XEL,1984-01-04,0.0,9.28,9.16,9.25 +XEL,1984-01-05,0.0,9.31,9.19,9.31 +XEL,1984-01-06,0.0,9.44,9.22,9.41 +XEL,1984-01-09,0.0,9.47,9.31,9.34 +XEL,1984-01-10,0.0,9.44,9.34,9.38 +XEL,1984-01-11,0.0,9.38,9.31,9.34 +XEL,1984-01-12,0.0,9.38,9.28,9.31 +XEL,1984-01-13,0.0,9.25,9.16,9.25 +XEL,1984-01-16,0.0,9.25,9.0,9.03 +XEL,1984-01-17,0.0,9.19,9.03,9.12 +XEL,1984-01-18,0.0,9.22,9.12,9.19 +XEL,1984-01-19,0.0,9.28,9.22,9.22 +XEL,1984-01-20,0.0,9.28,8.75,9.19 +XEL,1984-01-23,0.0,9.22,9.16,9.19 +XEL,1984-01-24,0.0,9.19,9.16,9.16 +XEL,1984-01-25,0.0,9.22,9.16,9.22 +XEL,1984-01-26,0.0,9.22,9.12,9.22 +XEL,1984-01-27,0.0,9.31,9.19,9.25 +XEL,1984-01-30,0.0,9.31,9.25,9.31 +XEL,1984-01-31,0.0,9.28,9.22,9.25 +XEL,1984-02-01,0.0,9.38,9.25,9.38 +XEL,1984-02-02,0.0,9.41,9.25,9.41 +XEL,1984-02-03,0.0,9.47,9.38,9.38 +XEL,1984-02-06,0.0,9.47,9.31,9.38 +XEL,1984-02-07,0.0,9.53,9.31,9.53 +XEL,1984-02-08,0.0,9.56,9.44,9.44 +XEL,1984-02-09,0.0,9.47,9.38,9.47 +XEL,1984-02-10,0.0,9.59,9.41,9.44 +XEL,1984-02-13,0.0,9.44,9.06,9.06 +XEL,1984-02-14,0.0,9.19,9.0,9.12 +XEL,1984-02-15,0.0,9.19,9.09,9.12 +XEL,1984-02-16,0.0,9.06,9.0,9.0 +XEL,1984-02-17,0.0,9.0,8.91,8.94 +XEL,1984-02-21,0.0,8.97,8.88,8.91 +XEL,1984-02-22,0.0,8.88,8.81,8.81 +XEL,1984-02-23,0.0,8.88,8.75,8.78 +XEL,1984-02-24,0.0,8.91,8.78,8.88 +XEL,1984-02-27,0.0,9.12,8.88,9.0 +XEL,1984-02-28,0.0,9.03,8.97,9.0 +XEL,1984-02-29,0.0,9.0,8.97,9.0 +XEL,1984-03-01,0.0,9.09,8.97,9.09 +XEL,1984-03-02,0.0,9.12,9.06,9.06 +XEL,1984-03-05,0.0,9.09,8.94,9.0 +XEL,1984-03-06,0.0,9.0,8.94,9.0 +XEL,1984-03-07,0.0,9.0,8.91,8.94 +XEL,1984-03-08,0.0,9.06,8.97,9.06 +XEL,1984-03-09,0.0,9.06,8.94,9.0 +XEL,1984-03-12,0.0,9.03,8.94,9.0 +XEL,1984-03-13,0.0,9.06,9.0,9.03 +XEL,1984-03-14,0.0,9.06,9.0,9.0 +XEL,1984-03-15,0.0,9.06,8.97,9.0 +XEL,1984-03-16,0.0,9.12,9.0,9.03 +XEL,1984-03-19,0.0,9.09,8.78,8.81 +XEL,1984-03-20,0.0,9.0,8.88,9.0 +XEL,1984-03-21,0.0,9.03,8.97,9.03 +XEL,1984-03-22,0.0,9.0,8.91,8.91 +XEL,1984-03-23,0.0,8.94,8.84,8.88 +XEL,1984-03-26,0.0,8.94,8.84,8.91 +XEL,1984-03-27,0.0,8.91,8.84,8.88 +XEL,1984-03-28,0.0,8.91,8.5,8.88 +XEL,1984-03-29,0.0,8.75,8.69,8.75 +XEL,1984-03-30,0.0,8.78,8.69,8.72 +XEL,1984-04-02,0.0,8.78,8.66,8.66 +XEL,1984-04-03,0.0,8.69,8.56,8.69 +XEL,1984-04-04,0.0,8.72,8.66,8.66 +XEL,1984-04-05,0.0,8.69,8.59,8.62 +XEL,1984-04-06,0.0,8.56,8.5,8.56 +XEL,1984-04-09,0.0,8.69,8.41,8.69 +XEL,1984-04-10,0.0,8.69,8.53,8.53 +XEL,1984-04-11,0.0,8.66,8.53,8.59 +XEL,1984-04-12,0.0,8.59,8.53,8.56 +XEL,1984-04-13,0.0,8.62,8.5,8.56 +XEL,1984-04-16,0.0,8.59,8.41,8.53 +XEL,1984-04-17,0.0,8.69,8.5,8.62 +XEL,1984-04-18,0.0,8.84,8.59,8.84 +XEL,1984-04-19,0.0,9.06,8.78,8.91 +XEL,1984-04-23,0.0,8.97,8.78,8.81 +XEL,1984-04-24,0.0,8.94,8.75,8.91 +XEL,1984-04-25,0.0,8.97,8.88,8.97 +XEL,1984-04-26,0.0,8.97,8.94,8.97 +XEL,1984-04-27,0.0,8.97,8.88,8.91 +XEL,1984-04-30,0.0,8.97,8.91,8.94 +XEL,1984-05-01,0.0,9.06,8.91,9.0 +XEL,1984-05-02,0.0,9.06,8.97,9.0 +XEL,1984-05-03,0.0,9.06,9.0,9.03 +XEL,1984-05-04,0.0,9.12,9.03,9.03 +XEL,1984-05-07,0.0,9.09,8.94,9.06 +XEL,1984-05-08,0.0,9.38,9.12,9.31 +XEL,1984-05-09,0.0,9.69,9.09,9.16 +XEL,1984-05-10,0.0,9.31,9.12,9.25 +XEL,1984-05-11,0.0,9.28,9.19,9.22 +XEL,1984-05-14,0.0,9.28,9.19,9.22 +XEL,1984-05-15,0.0,9.25,9.16,9.25 +XEL,1984-05-16,0.0,9.28,9.22,9.22 +XEL,1984-05-17,0.0,9.25,9.22,9.25 +XEL,1984-05-18,0.0,9.34,9.22,9.28 +XEL,1984-05-21,0.0,9.25,9.16,9.16 +XEL,1984-05-22,0.0,9.19,9.03,9.12 +XEL,1984-05-23,0.0,9.16,9.03,9.12 +XEL,1984-05-24,0.0,9.16,9.03,9.06 +XEL,1984-05-25,0.0,9.12,9.06,9.06 +XEL,1984-05-29,0.0,9.12,9.06,9.09 +XEL,1984-05-30,0.0,9.16,9.06,9.12 +XEL,1984-05-31,0.0,9.22,9.09,9.16 +XEL,1984-06-01,0.0,9.34,9.16,9.34 +XEL,1984-06-04,0.0,9.56,9.28,9.53 +XEL,1984-06-05,0.0,9.59,9.5,9.59 +XEL,1984-06-06,0.0,9.59,9.5,9.59 +XEL,1984-06-07,0.0,9.56,9.5,9.5 +XEL,1984-06-08,0.0,9.53,9.5,9.53 +XEL,1984-06-11,0.0,9.53,9.47,9.53 +XEL,1984-06-12,0.0,9.47,9.44,9.47 +XEL,1984-06-13,0.0,9.53,9.44,9.44 +XEL,1984-06-14,0.0,9.44,9.38,9.41 +XEL,1984-06-15,0.0,9.47,9.41,9.44 +XEL,1984-06-18,0.0,9.47,9.38,9.38 +XEL,1984-06-19,0.0,9.41,9.31,9.34 +XEL,1984-06-20,0.0,9.38,9.31,9.34 +XEL,1984-06-21,0.0,9.5,9.38,9.41 +XEL,1984-06-22,0.0,9.44,9.38,9.44 +XEL,1984-06-25,0.0,9.47,9.38,9.38 +XEL,1984-06-26,0.0,9.38,9.34,9.38 +XEL,1984-06-27,0.0,9.25,9.16,9.19 +XEL,1984-06-28,0.0,9.25,9.19,9.25 +XEL,1984-06-29,0.0,9.28,9.19,9.28 +XEL,1984-07-02,0.0,9.34,9.22,9.25 +XEL,1984-07-03,0.0,9.25,9.22,9.22 +XEL,1984-07-05,0.0,9.25,9.12,9.12 +XEL,1984-07-06,0.0,9.16,9.09,9.12 +XEL,1984-07-09,0.0,9.16,9.0,9.12 +XEL,1984-07-10,0.0,9.16,9.06,9.09 +XEL,1984-07-11,0.0,9.19,9.06,9.16 +XEL,1984-07-12,0.0,9.22,9.12,9.16 +XEL,1984-07-13,0.0,9.16,9.09,9.09 +XEL,1984-07-16,0.0,9.16,9.09,9.12 +XEL,1984-07-17,0.0,9.44,9.16,9.44 +XEL,1984-07-18,0.0,9.53,9.31,9.44 +XEL,1984-07-19,0.0,9.41,9.34,9.38 +XEL,1984-07-20,0.0,9.41,9.38,9.41 +XEL,1984-07-23,0.0,9.47,9.34,9.44 +XEL,1984-07-24,0.0,9.44,9.41,9.41 +XEL,1984-07-25,0.0,9.41,9.34,9.38 +XEL,1984-07-26,0.0,9.44,9.34,9.38 +XEL,1984-07-27,0.0,9.38,9.19,9.19 +XEL,1984-07-30,0.0,9.34,9.16,9.31 +XEL,1984-07-31,0.0,9.34,9.28,9.31 +XEL,1984-08-01,0.0,9.47,9.34,9.47 +XEL,1984-08-02,0.0,9.56,9.47,9.5 +XEL,1984-08-03,0.0,9.56,9.47,9.5 +XEL,1984-08-06,0.0,9.59,9.44,9.5 +XEL,1984-08-07,0.0,9.56,9.5,9.53 +XEL,1984-08-08,0.0,9.69,9.53,9.62 +XEL,1984-08-09,0.0,9.75,9.59,9.72 +XEL,1984-08-10,0.0,9.88,9.66,9.72 +XEL,1984-08-13,0.0,9.69,9.62,9.66 +XEL,1984-08-14,0.0,9.75,9.66,9.69 +XEL,1984-08-15,0.0,9.72,9.62,9.69 +XEL,1984-08-16,0.0,9.75,9.66,9.69 +XEL,1984-08-17,0.0,9.75,9.66,9.69 +XEL,1984-08-20,0.0,9.72,9.69,9.69 +XEL,1984-08-21,0.0,9.78,9.69,9.78 +XEL,1984-08-22,0.0,9.88,9.78,9.84 +XEL,1984-08-23,0.0,9.88,9.78,9.88 +XEL,1984-08-24,0.0,9.94,9.84,9.88 +XEL,1984-08-27,0.0,9.94,9.84,9.84 +XEL,1984-08-28,0.0,9.94,9.84,9.91 +XEL,1984-08-29,0.0,9.97,9.91,9.91 +XEL,1984-08-30,0.0,10.0,9.91,10.0 +XEL,1984-08-31,0.0,10.12,10.0,10.09 +XEL,1984-09-04,0.0,10.06,9.91,9.94 +XEL,1984-09-05,0.0,9.97,9.91,9.94 +XEL,1984-09-06,0.0,10.0,9.88,9.91 +XEL,1984-09-07,0.0,10.0,9.88,9.94 +XEL,1984-09-10,0.0,9.94,9.81,9.88 +XEL,1984-09-11,0.0,9.97,9.88,9.88 +XEL,1984-09-12,0.0,9.94,9.84,9.88 +XEL,1984-09-13,0.0,10.06,9.88,10.0 +XEL,1984-09-14,0.0,10.06,9.97,10.0 +XEL,1984-09-17,0.0,10.06,9.91,9.91 +XEL,1984-09-18,0.0,10.0,9.94,9.97 +XEL,1984-09-19,0.0,10.09,9.94,10.09 +XEL,1984-09-20,0.0,10.25,10.03,10.19 +XEL,1984-09-21,0.0,10.28,10.19,10.19 +XEL,1984-09-24,0.0,10.38,10.25,10.25 +XEL,1984-09-25,0.0,10.25,10.09,10.19 +XEL,1984-09-26,0.0,10.31,10.16,10.25 +XEL,1984-09-27,0.0,10.19,10.03,10.09 +XEL,1984-09-28,0.0,10.38,10.16,10.38 +XEL,1984-10-01,0.0,10.38,10.25,10.28 +XEL,1984-10-02,0.0,10.25,10.12,10.12 +XEL,1984-10-03,0.0,10.25,10.16,10.22 +XEL,1984-10-04,0.0,10.25,10.16,10.22 +XEL,1984-10-05,0.0,10.25,10.19,10.22 +XEL,1984-10-08,0.0,10.31,10.16,10.16 +XEL,1984-10-09,0.0,10.28,10.19,10.22 +XEL,1984-10-10,0.0,10.28,10.16,10.22 +XEL,1984-10-11,0.0,10.31,10.22,10.22 +XEL,1984-10-12,0.0,10.38,10.22,10.28 +XEL,1984-10-15,0.0,10.38,10.28,10.28 +XEL,1984-10-16,0.0,10.38,10.25,10.31 +XEL,1984-10-17,0.0,10.5,10.31,10.5 +XEL,1984-10-18,0.0,10.88,10.47,10.84 +XEL,1984-10-19,0.0,11.06,10.56,10.59 +XEL,1984-10-22,0.0,10.75,10.53,10.59 +XEL,1984-10-23,0.0,10.75,10.53,10.66 +XEL,1984-10-24,0.0,10.75,10.66,10.69 +XEL,1984-10-25,0.0,10.72,10.59,10.59 +XEL,1984-10-26,0.0,10.5,10.41,10.44 +XEL,1984-10-29,0.0,10.38,10.25,10.28 +XEL,1984-10-30,0.0,10.53,10.25,10.47 +XEL,1984-10-31,0.0,10.47,10.31,10.31 +XEL,1984-11-01,0.0,10.34,10.25,10.31 +XEL,1984-11-02,0.0,10.31,10.22,10.25 +XEL,1984-11-05,0.0,10.34,10.25,10.31 +XEL,1984-11-06,0.0,10.38,10.28,10.31 +XEL,1984-11-07,0.0,10.38,10.31,10.38 +XEL,1984-11-08,0.0,10.41,10.31,10.31 +XEL,1984-11-09,0.0,10.34,10.19,10.25 +XEL,1984-11-12,0.0,10.31,10.25,10.28 +XEL,1984-11-13,0.0,10.34,10.25,10.28 +XEL,1984-11-14,0.0,10.38,10.28,10.31 +XEL,1984-11-15,0.0,10.31,10.25,10.31 +XEL,1984-11-16,0.0,10.41,10.28,10.34 +XEL,1984-11-19,0.0,10.34,10.28,10.31 +XEL,1984-11-20,0.0,10.38,10.31,10.34 +XEL,1984-11-21,0.0,10.38,10.28,10.28 +XEL,1984-11-23,0.0,10.34,10.28,10.28 +XEL,1984-11-26,0.0,10.38,10.31,10.34 +XEL,1984-11-27,0.0,10.38,10.34,10.34 +XEL,1984-11-28,0.0,10.41,10.34,10.34 +XEL,1984-11-29,0.0,10.38,10.31,10.34 +XEL,1984-11-30,0.0,10.38,10.31,10.38 +XEL,1984-12-03,0.0,10.38,10.31,10.34 +XEL,1984-12-04,0.0,10.47,10.34,10.44 +XEL,1984-12-05,0.0,10.5,10.41,10.44 +XEL,1984-12-06,0.0,10.56,10.41,10.56 +XEL,1984-12-07,0.0,10.62,10.34,10.5 +XEL,1984-12-10,0.0,10.56,10.5,10.5 +XEL,1984-12-11,0.0,10.59,10.5,10.56 +XEL,1984-12-12,0.0,10.56,10.5,10.5 +XEL,1984-12-13,0.0,10.56,10.53,10.56 +XEL,1984-12-14,0.0,10.59,10.5,10.53 +XEL,1984-12-17,0.0,10.66,10.59,10.62 +XEL,1984-12-18,0.0,10.75,10.59,10.72 +XEL,1984-12-19,0.0,10.69,10.53,10.56 +XEL,1984-12-20,0.0,10.59,10.53,10.53 +XEL,1984-12-21,0.0,10.59,10.53,10.53 +XEL,1984-12-24,0.0,10.62,10.53,10.59 +XEL,1984-12-26,0.0,10.38,10.31,10.34 +XEL,1984-12-27,0.0,10.41,10.31,10.34 +XEL,1984-12-28,0.0,10.66,10.38,10.41 +XEL,1984-12-31,0.0,10.5,10.41,10.44 +XEL,1985-01-02,0.0,10.47,10.41,10.47 +XEL,1985-01-03,0.0,10.47,10.41,10.41 +XEL,1985-01-04,0.0,10.47,10.38,10.41 +XEL,1985-01-07,0.0,10.41,10.31,10.34 +XEL,1985-01-08,0.0,10.41,10.31,10.31 +XEL,1985-01-09,0.0,10.41,10.31,10.38 +XEL,1985-01-10,0.0,10.47,10.28,10.41 +XEL,1985-01-11,0.0,10.47,10.34,10.38 +XEL,1985-01-14,0.0,10.5,10.34,10.5 +XEL,1985-01-15,0.0,10.59,10.44,10.53 +XEL,1985-01-16,0.0,10.72,10.56,10.56 +XEL,1985-01-17,0.0,10.56,10.44,10.47 +XEL,1985-01-18,0.0,10.62,10.5,10.53 +XEL,1985-01-21,0.0,10.75,10.53,10.66 +XEL,1985-01-22,0.0,10.94,10.66,10.81 +XEL,1985-01-23,0.0,10.81,10.66,10.69 +XEL,1985-01-24,0.0,10.75,10.69,10.69 +XEL,1985-01-25,0.0,10.75,10.69,10.69 +XEL,1985-01-28,0.0,10.75,10.69,10.75 +XEL,1985-01-29,0.0,10.81,10.72,10.81 +XEL,1985-01-30,0.0,10.84,10.75,10.75 +XEL,1985-01-31,0.0,10.84,10.69,10.81 +XEL,1985-02-01,0.0,10.84,10.62,10.75 +XEL,1985-02-04,0.0,10.88,10.69,10.75 +XEL,1985-02-05,0.0,10.88,10.75,10.75 +XEL,1985-02-06,0.0,10.75,10.56,10.59 +XEL,1985-02-07,0.0,10.69,10.56,10.59 +XEL,1985-02-08,0.0,10.62,10.5,10.62 +XEL,1985-02-11,0.0,10.69,10.53,10.66 +XEL,1985-02-12,0.0,10.66,10.59,10.66 +XEL,1985-02-13,0.0,10.72,10.56,10.62 +XEL,1985-02-14,0.0,10.81,10.66,10.75 +XEL,1985-02-15,0.0,10.84,10.66,10.81 +XEL,1985-02-19,0.0,10.84,10.66,10.69 +XEL,1985-02-20,0.0,10.75,10.62,10.69 +XEL,1985-02-21,0.0,10.69,10.62,10.66 +XEL,1985-02-22,0.0,10.69,10.59,10.62 +XEL,1985-02-25,0.0,10.66,10.56,10.56 +XEL,1985-02-26,0.0,10.69,10.59,10.62 +XEL,1985-02-27,0.0,10.59,10.5,10.56 +XEL,1985-02-28,0.0,10.59,10.53,10.53 +XEL,1985-03-01,0.0,10.62,10.53,10.62 +XEL,1985-03-04,0.0,10.69,10.56,10.62 +XEL,1985-03-05,0.0,10.69,10.56,10.59 +XEL,1985-03-06,0.0,10.69,10.59,10.62 +XEL,1985-03-07,0.0,10.69,10.59,10.59 +XEL,1985-03-08,0.0,10.62,10.59,10.62 +XEL,1985-03-11,0.0,10.72,10.66,10.69 +XEL,1985-03-12,0.0,10.72,10.66,10.72 +XEL,1985-03-13,0.0,10.78,10.69,10.75 +XEL,1985-03-14,0.0,10.78,10.72,10.78 +XEL,1985-03-15,0.0,10.88,10.78,10.84 +XEL,1985-03-18,0.0,10.91,10.81,10.81 +XEL,1985-03-19,0.0,10.88,10.69,10.81 +XEL,1985-03-20,0.0,10.84,10.81,10.84 +XEL,1985-03-21,0.0,10.88,10.81,10.88 +XEL,1985-03-22,0.0,10.91,10.81,10.81 +XEL,1985-03-25,0.0,10.88,10.75,10.81 +XEL,1985-03-26,0.0,10.91,10.75,10.88 +XEL,1985-03-27,0.0,11.06,10.88,11.03 +XEL,1985-03-28,0.0,10.94,10.81,10.88 +XEL,1985-03-29,0.0,10.94,10.81,10.94 +XEL,1985-04-01,0.0,11.0,10.81,10.84 +XEL,1985-04-02,0.0,10.91,10.78,10.81 +XEL,1985-04-03,0.0,10.91,10.81,10.88 +XEL,1985-04-04,0.0,10.94,10.88,10.94 +XEL,1985-04-08,0.0,10.94,10.81,10.88 +XEL,1985-04-09,0.0,10.97,10.84,10.91 +XEL,1985-04-10,0.0,11.19,11.03,11.03 +XEL,1985-04-11,0.0,11.19,11.09,11.12 +XEL,1985-04-12,0.0,11.16,11.0,11.03 +XEL,1985-04-15,0.0,11.09,11.0,11.06 +XEL,1985-04-16,0.0,11.12,10.94,11.06 +XEL,1985-04-17,0.0,11.12,11.0,11.06 +XEL,1985-04-18,0.0,11.19,11.12,11.12 +XEL,1985-04-19,0.0,11.22,11.12,11.12 +XEL,1985-04-22,0.0,11.19,11.12,11.19 +XEL,1985-04-23,0.0,11.19,11.09,11.19 +XEL,1985-04-24,0.0,11.25,11.12,11.22 +XEL,1985-04-25,0.0,11.5,11.28,11.47 +XEL,1985-04-26,0.0,11.66,11.53,11.53 +XEL,1985-04-29,0.0,11.62,11.5,11.5 +XEL,1985-04-30,0.0,11.44,11.38,11.41 +XEL,1985-05-01,0.0,11.41,11.19,11.19 +XEL,1985-05-02,0.0,11.38,11.16,11.38 +XEL,1985-05-03,0.0,11.47,11.34,11.41 +XEL,1985-05-06,0.0,11.47,11.41,11.41 +XEL,1985-05-07,0.0,11.44,11.38,11.44 +XEL,1985-05-08,0.0,11.5,11.41,11.44 +XEL,1985-05-09,0.0,11.53,11.44,11.5 +XEL,1985-05-10,0.0,11.62,11.47,11.62 +XEL,1985-05-13,0.0,11.62,11.5,11.53 +XEL,1985-05-14,0.0,11.62,11.53,11.59 +XEL,1985-05-15,0.0,11.62,11.56,11.56 +XEL,1985-05-16,0.0,11.75,11.59,11.69 +XEL,1985-05-17,0.0,11.91,11.69,11.81 +XEL,1985-05-20,0.0,11.91,11.75,11.84 +XEL,1985-05-21,0.0,11.91,11.72,11.91 +XEL,1985-05-22,0.0,11.91,11.84,11.88 +XEL,1985-05-23,0.0,11.91,11.84,11.88 +XEL,1985-05-24,0.0,11.94,11.88,11.91 +XEL,1985-05-28,0.0,11.88,11.84,11.88 +XEL,1985-05-29,0.0,11.91,11.84,11.91 +XEL,1985-05-30,0.0,11.94,11.88,11.88 +XEL,1985-05-31,0.0,11.97,11.84,11.97 +XEL,1985-06-03,0.0,11.97,11.88,11.94 +XEL,1985-06-04,0.0,12.12,11.84,11.84 +XEL,1985-06-05,0.0,12.25,12.09,12.25 +XEL,1985-06-06,0.0,12.25,12.0,12.12 +XEL,1985-06-07,0.0,12.22,12.06,12.12 +XEL,1985-06-10,0.0,12.06,11.81,12.0 +XEL,1985-06-11,0.0,12.19,12.0,12.19 +XEL,1985-06-12,0.0,12.25,12.09,12.22 +XEL,1985-06-13,0.0,12.31,12.19,12.19 +XEL,1985-06-14,0.0,12.28,12.16,12.25 +XEL,1985-06-17,0.0,12.44,12.19,12.34 +XEL,1985-06-18,0.0,12.44,12.34,12.34 +XEL,1985-06-19,0.0,12.47,12.31,12.44 +XEL,1985-06-20,0.0,12.44,12.34,12.41 +XEL,1985-06-21,0.0,12.66,12.34,12.66 +XEL,1985-06-24,0.0,12.66,12.56,12.62 +XEL,1985-06-25,0.0,12.69,12.59,12.69 +XEL,1985-06-26,0.0,12.44,12.28,12.28 +XEL,1985-06-27,0.0,12.47,12.28,12.34 +XEL,1985-06-28,0.0,12.44,12.31,12.34 +XEL,1985-07-01,0.0,12.44,12.38,12.41 +XEL,1985-07-02,0.0,12.5,12.38,12.47 +XEL,1985-07-03,0.0,12.47,12.25,12.31 +XEL,1985-07-05,0.0,12.47,12.34,12.38 +XEL,1985-07-08,0.0,12.47,12.34,12.47 +XEL,1985-07-09,0.0,12.5,12.44,12.44 +XEL,1985-07-10,0.0,12.47,12.38,12.38 +XEL,1985-07-11,0.0,12.47,12.41,12.44 +XEL,1985-07-12,0.0,12.62,12.41,12.56 +XEL,1985-07-15,0.0,12.84,12.59,12.75 +XEL,1985-07-16,0.0,12.94,12.81,12.91 +XEL,1985-07-17,0.0,12.97,12.78,12.88 +XEL,1985-07-18,0.0,12.94,12.75,12.81 +XEL,1985-07-19,0.0,12.88,12.5,12.56 +XEL,1985-07-22,0.0,12.56,12.31,12.34 +XEL,1985-07-23,0.0,12.34,11.81,11.84 +XEL,1985-07-24,0.0,11.94,11.53,11.62 +XEL,1985-07-25,0.0,11.94,11.59,11.78 +XEL,1985-07-26,0.0,11.84,11.72,11.75 +XEL,1985-07-29,0.0,11.81,11.56,11.62 +XEL,1985-07-30,0.0,11.75,11.56,11.72 +XEL,1985-07-31,0.0,11.75,11.69,11.75 +XEL,1985-08-01,0.0,11.75,11.69,11.69 +XEL,1985-08-02,0.0,11.75,11.69,11.69 +XEL,1985-08-05,0.0,11.69,11.62,11.69 +XEL,1985-08-06,0.0,11.69,11.56,11.62 +XEL,1985-08-07,0.0,11.62,11.44,11.44 +XEL,1985-08-08,0.0,11.69,11.47,11.62 +XEL,1985-08-09,0.0,11.62,11.53,11.56 +XEL,1985-08-12,0.0,11.75,11.56,11.62 +XEL,1985-08-13,0.0,11.66,11.56,11.56 +XEL,1985-08-14,0.0,11.69,11.56,11.62 +XEL,1985-08-15,0.0,11.66,11.62,11.62 +XEL,1985-08-16,0.0,11.66,11.62,11.62 +XEL,1985-08-19,0.0,11.69,11.62,11.66 +XEL,1985-08-20,0.0,11.72,11.66,11.69 +XEL,1985-08-21,0.0,11.72,11.69,11.69 +XEL,1985-08-22,0.0,11.75,11.66,11.66 +XEL,1985-08-23,0.0,11.75,11.66,11.69 +XEL,1985-08-26,0.0,11.75,11.62,11.75 +XEL,1985-08-27,0.0,11.75,11.69,11.72 +XEL,1985-08-28,0.0,11.84,11.72,11.81 +XEL,1985-08-29,0.0,11.91,11.78,11.91 +XEL,1985-08-30,0.0,12.06,11.88,12.0 +XEL,1985-09-03,0.0,12.03,11.94,12.03 +XEL,1985-09-04,0.0,12.12,12.06,12.12 +XEL,1985-09-05,0.0,12.12,12.06,12.09 +XEL,1985-09-06,0.0,12.19,12.03,12.12 +XEL,1985-09-09,0.0,12.22,12.06,12.22 +XEL,1985-09-10,0.0,12.16,11.94,11.97 +XEL,1985-09-11,0.0,12.0,11.88,11.94 +XEL,1985-09-12,0.0,11.97,11.44,11.5 +XEL,1985-09-13,0.0,11.66,11.5,11.59 +XEL,1985-09-16,0.0,11.62,11.53,11.59 +XEL,1985-09-17,0.0,11.62,11.44,11.62 +XEL,1985-09-18,0.0,11.56,11.5,11.53 +XEL,1985-09-19,0.0,11.62,11.44,11.5 +XEL,1985-09-20,0.0,11.62,11.5,11.5 +XEL,1985-09-23,0.0,11.81,11.56,11.72 +XEL,1985-09-24,11.72,11.72,11.62,11.69 +XEL,1985-09-25,11.66,11.72,11.66,11.72 +XEL,1985-09-26,11.41,11.44,11.22,11.28 +XEL,1985-09-30,11.28,11.38,11.25,11.38 +XEL,1985-10-01,11.31,11.5,11.28,11.41 +XEL,1985-10-02,11.34,11.53,11.34,11.44 +XEL,1985-10-03,11.44,11.47,11.38,11.47 +XEL,1985-10-04,11.41,11.5,11.38,11.5 +XEL,1985-10-07,11.44,11.56,11.41,11.5 +XEL,1985-10-08,11.47,11.59,11.47,11.5 +XEL,1985-10-09,11.47,11.66,11.47,11.56 +XEL,1985-10-10,11.5,11.62,11.5,11.56 +XEL,1985-10-11,11.5,11.59,11.5,11.56 +XEL,1985-10-14,11.53,11.62,11.5,11.62 +XEL,1985-10-15,11.69,11.72,11.59,11.66 +XEL,1985-10-16,11.59,11.66,11.56,11.59 +XEL,1985-10-17,11.56,11.69,11.56,11.62 +XEL,1985-10-18,11.59,11.59,11.56,11.59 +XEL,1985-10-21,11.66,11.69,11.66,11.66 +XEL,1985-10-22,11.66,11.81,11.66,11.78 +XEL,1985-10-23,11.72,11.94,11.72,11.88 +XEL,1985-10-24,11.81,11.84,11.69,11.72 +XEL,1985-10-25,11.78,12.0,11.75,11.94 +XEL,1985-10-28,11.94,11.94,11.75,11.88 +XEL,1985-10-29,11.81,11.94,11.75,11.91 +XEL,1985-10-30,11.84,11.94,11.81,11.84 +XEL,1985-10-31,11.88,12.0,11.81,11.97 +XEL,1985-11-01,11.91,12.22,11.91,12.09 +XEL,1985-11-04,12.16,12.22,12.03,12.09 +XEL,1985-11-05,12.06,12.19,12.06,12.12 +XEL,1985-11-06,12.25,12.25,12.12,12.16 +XEL,1985-11-07,12.16,12.16,12.03,12.09 +XEL,1985-11-08,12.12,12.12,12.06,12.09 +XEL,1985-11-11,12.09,12.25,12.06,12.25 +XEL,1985-11-12,12.25,12.38,12.16,12.28 +XEL,1985-11-13,12.25,12.31,12.25,12.25 +XEL,1985-11-14,12.28,12.28,12.19,12.28 +XEL,1985-11-15,12.28,12.28,12.12,12.19 +XEL,1985-11-18,12.25,12.25,12.09,12.25 +XEL,1985-11-19,12.28,12.41,12.25,12.28 +XEL,1985-11-20,12.28,12.41,12.28,12.34 +XEL,1985-11-21,12.41,12.56,12.38,12.56 +XEL,1985-11-22,12.59,12.62,12.56,12.59 +XEL,1985-11-25,12.56,12.59,12.53,12.59 +XEL,1985-11-26,12.53,12.53,12.5,12.53 +XEL,1985-11-27,12.47,12.56,12.47,12.5 +XEL,1985-11-29,12.44,12.47,12.41,12.44 +XEL,1985-12-02,12.47,12.5,12.41,12.5 +XEL,1985-12-03,12.44,12.5,12.41,12.47 +XEL,1985-12-04,12.41,12.5,12.41,12.5 +XEL,1985-12-05,12.56,12.59,12.47,12.59 +XEL,1985-12-06,12.59,12.59,12.38,12.41 +XEL,1985-12-09,12.47,12.72,12.44,12.66 +XEL,1985-12-10,12.69,12.75,12.62,12.62 +XEL,1985-12-11,12.66,12.88,12.59,12.75 +XEL,1985-12-12,12.81,12.81,12.66,12.69 +XEL,1985-12-13,12.75,13.06,12.75,12.94 +XEL,1985-12-16,13.0,13.25,12.94,13.25 +XEL,1985-12-17,13.19,13.59,13.12,13.47 +XEL,1985-12-18,13.47,13.59,13.38,13.56 +XEL,1985-12-19,13.62,13.69,13.41,13.41 +XEL,1985-12-20,13.34,13.47,13.19,13.31 +XEL,1985-12-23,13.25,13.28,13.06,13.16 +XEL,1985-12-24,13.0,13.06,12.94,13.0 +XEL,1985-12-26,12.69,12.91,12.69,12.69 +XEL,1985-12-27,12.69,12.88,12.69,12.78 +XEL,1985-12-30,12.91,13.0,12.88,12.97 +XEL,1985-12-31,13.03,13.25,13.03,13.25 +XEL,1986-01-02,13.25,13.25,13.06,13.12 +XEL,1986-01-03,13.12,13.25,13.09,13.19 +XEL,1986-01-06,13.16,13.25,13.09,13.19 +XEL,1986-01-07,13.38,13.44,13.22,13.38 +XEL,1986-01-08,13.34,13.44,13.19,13.19 +XEL,1986-01-09,13.19,13.25,12.78,12.81 +XEL,1986-01-10,12.75,12.88,12.69,12.69 +XEL,1986-01-13,12.75,12.75,12.5,12.53 +XEL,1986-01-14,12.53,12.75,12.53,12.66 +XEL,1986-01-15,12.59,12.72,12.56,12.72 +XEL,1986-01-16,12.75,12.75,12.62,12.69 +XEL,1986-01-17,12.66,12.75,12.56,12.75 +XEL,1986-01-20,12.72,12.81,12.72,12.78 +XEL,1986-01-21,12.78,12.94,12.78,12.88 +XEL,1986-01-22,12.88,12.94,12.81,12.88 +XEL,1986-01-23,12.94,12.97,12.88,12.91 +XEL,1986-01-24,12.97,13.0,12.91,13.0 +XEL,1986-01-27,13.03,13.25,12.94,13.19 +XEL,1986-01-28,13.5,13.59,13.44,13.56 +XEL,1986-01-29,13.5,13.69,13.47,13.5 +XEL,1986-01-30,13.44,13.88,13.44,13.59 +XEL,1986-01-31,13.53,13.69,13.41,13.5 +XEL,1986-02-03,13.5,13.72,13.47,13.62 +XEL,1986-02-04,13.59,13.69,13.56,13.56 +XEL,1986-02-05,13.69,13.69,13.53,13.69 +XEL,1986-02-06,13.69,13.72,13.56,13.62 +XEL,1986-02-07,13.66,13.75,13.56,13.75 +XEL,1986-02-10,13.69,13.75,13.62,13.62 +XEL,1986-02-11,13.69,13.75,13.62,13.69 +XEL,1986-02-12,13.75,13.81,13.62,13.62 +XEL,1986-02-13,13.69,13.75,13.66,13.72 +XEL,1986-02-14,13.72,13.81,13.72,13.81 +XEL,1986-02-18,13.81,13.88,13.69,13.88 +XEL,1986-02-19,13.94,13.97,13.88,13.88 +XEL,1986-02-20,13.88,14.03,13.84,14.03 +XEL,1986-02-21,13.97,14.25,13.97,14.22 +XEL,1986-02-24,14.28,14.38,14.0,14.25 +XEL,1986-02-25,14.31,14.44,14.28,14.44 +XEL,1986-02-26,14.31,14.41,14.28,14.38 +XEL,1986-02-27,14.38,14.44,14.28,14.44 +XEL,1986-02-28,14.38,14.81,14.28,14.81 +XEL,1986-03-03,14.91,14.91,14.69,14.72 +XEL,1986-03-04,14.78,14.97,14.38,14.38 +XEL,1986-03-05,14.38,14.72,14.31,14.72 +XEL,1986-03-06,14.69,14.88,14.53,14.88 +XEL,1986-03-07,14.81,14.88,14.69,14.84 +XEL,1986-03-10,14.84,14.94,14.72,14.81 +XEL,1986-03-11,14.84,15.25,14.81,15.16 +XEL,1986-03-12,15.22,15.75,15.03,15.25 +XEL,1986-03-13,15.31,15.56,15.12,15.22 +XEL,1986-03-14,15.25,15.56,15.16,15.47 +XEL,1986-03-17,15.41,15.44,14.94,15.06 +XEL,1986-03-18,15.12,15.22,15.0,15.12 +XEL,1986-03-19,15.16,15.22,15.09,15.16 +XEL,1986-03-20,15.16,15.22,15.03,15.03 +XEL,1986-03-21,15.09,15.12,14.75,15.0 +XEL,1986-03-24,14.81,14.97,14.78,14.97 +XEL,1986-03-25,14.88,15.09,14.84,15.09 +XEL,1986-03-26,14.94,15.06,14.84,14.94 +XEL,1986-03-27,14.94,15.09,14.84,15.03 +XEL,1986-03-31,14.97,15.22,14.94,15.12 +XEL,1986-04-01,15.12,15.25,15.09,15.09 +XEL,1986-04-02,15.03,15.22,15.03,15.19 +XEL,1986-04-03,15.25,15.34,14.78,14.78 +XEL,1986-04-04,14.84,15.12,14.78,14.97 +XEL,1986-04-07,14.94,15.0,14.81,14.88 +XEL,1986-04-08,14.81,15.06,14.81,15.06 +XEL,1986-04-09,15.06,15.31,15.06,15.28 +XEL,1986-04-10,15.34,15.34,15.19,15.25 +XEL,1986-04-11,15.19,15.31,15.0,15.25 +XEL,1986-04-14,15.19,15.31,15.19,15.28 +XEL,1986-04-15,15.25,15.62,15.25,15.47 +XEL,1986-04-16,15.62,15.72,15.5,15.66 +XEL,1986-04-17,15.59,15.75,15.47,15.75 +XEL,1986-04-18,15.75,16.0,15.66,15.94 +XEL,1986-04-21,16.0,16.22,15.88,16.03 +XEL,1986-04-22,16.06,16.38,16.06,16.38 +XEL,1986-04-23,16.38,16.38,16.19,16.25 +XEL,1986-04-24,16.22,16.25,16.0,16.09 +XEL,1986-04-25,16.12,16.16,15.94,16.03 +XEL,1986-04-28,16.12,16.12,15.94,15.94 +XEL,1986-04-29,15.88,15.94,15.53,15.53 +XEL,1986-04-30,15.72,15.72,15.5,15.5 +XEL,1986-05-01,15.5,15.66,15.25,15.66 +XEL,1986-05-02,15.56,15.62,15.34,15.5 +XEL,1986-05-05,15.5,15.88,15.47,15.84 +XEL,1986-05-06,15.81,15.84,15.62,15.69 +XEL,1986-05-07,15.75,15.75,15.53,15.62 +XEL,1986-05-08,15.62,15.75,15.56,15.62 +XEL,1986-05-09,15.75,15.81,15.56,15.69 +XEL,1986-05-12,15.75,15.75,15.56,15.56 +XEL,1986-05-13,15.56,15.56,15.38,15.44 +XEL,1986-05-14,15.47,15.62,15.47,15.53 +XEL,1986-05-15,15.59,15.62,15.44,15.47 +XEL,1986-05-16,15.47,15.5,15.34,15.38 +XEL,1986-05-19,15.38,15.5,15.38,15.44 +XEL,1986-05-20,15.44,15.56,15.41,15.56 +XEL,1986-05-21,15.62,15.72,15.53,15.56 +XEL,1986-05-22,15.56,15.72,15.53,15.69 +XEL,1986-05-23,15.69,15.78,15.66,15.78 +XEL,1986-05-27,15.78,16.0,15.69,15.91 +XEL,1986-05-28,15.91,16.03,15.84,15.91 +XEL,1986-05-29,15.94,16.0,15.84,15.97 +XEL,1986-05-30,15.97,16.03,15.75,15.81 +XEL,1986-06-02,15.75,15.94,15.72,15.81 +XEL,1986-06-03,15.78,15.88,15.75,15.84 +XEL,1986-06-04,15.84,15.88,15.75,15.75 +XEL,1986-06-05,15.78,15.94,15.75,15.88 +XEL,1986-06-06,15.94,15.97,15.5,15.69 +XEL,1986-06-09,15.75,15.75,15.0,15.34 +XEL,1986-06-10,15.25,15.47,15.03,15.25 +XEL,1986-06-11,15.31,15.44,15.09,15.44 +XEL,1986-06-12,15.5,15.5,15.38,15.44 +XEL,1986-06-13,15.5,15.56,15.47,15.56 +XEL,1986-06-16,15.56,15.75,15.38,15.56 +XEL,1986-06-17,15.69,15.75,15.31,15.38 +XEL,1986-06-18,15.5,15.56,15.38,15.56 +XEL,1986-06-19,15.56,15.75,15.38,15.56 +XEL,1986-06-20,15.69,16.0,15.62,16.0 +XEL,1986-06-23,16.0,16.25,15.81,16.25 +XEL,1986-06-24,16.19,17.0,16.12,16.62 +XEL,1986-06-25,16.81,17.31,16.69,17.06 +XEL,1986-06-26,17.12,17.19,16.56,17.12 +XEL,1986-06-27,17.0,17.25,16.81,16.94 +XEL,1986-06-30,17.06,17.69,17.0,17.5 +XEL,1986-07-01,17.62,17.88,17.5,17.62 +XEL,1986-07-02,17.5,17.94,17.5,17.88 +XEL,1986-07-03,17.94,17.94,17.56,17.69 +XEL,1986-07-07,17.81,17.81,16.81,17.25 +XEL,1986-07-08,17.25,17.38,16.56,17.38 +XEL,1986-07-09,17.44,17.5,17.0,17.06 +XEL,1986-07-10,17.19,17.19,16.56,17.0 +XEL,1986-07-11,17.19,17.31,17.06,17.19 +XEL,1986-07-14,17.31,17.62,17.0,17.5 +XEL,1986-07-15,17.38,17.75,16.94,17.31 +XEL,1986-07-16,17.62,17.75,17.12,17.38 +XEL,1986-07-17,17.5,17.69,17.38,17.62 +XEL,1986-07-18,17.62,17.62,17.25,17.5 +XEL,1986-07-21,17.38,18.0,17.38,18.0 +XEL,1986-07-22,18.12,18.88,17.88,18.69 +XEL,1986-07-23,18.56,18.56,17.88,17.94 +XEL,1986-07-24,18.06,18.5,17.94,18.31 +XEL,1986-07-25,18.69,19.0,18.5,18.69 +XEL,1986-07-28,18.56,18.69,18.06,18.25 +XEL,1986-07-29,18.12,18.56,18.0,18.56 +XEL,1986-07-30,18.62,19.0,18.38,18.75 +XEL,1986-07-31,18.81,19.0,18.56,18.94 +XEL,1986-08-01,18.94,18.94,18.56,18.56 +XEL,1986-08-04,18.56,19.0,18.31,18.56 +XEL,1986-08-05,18.44,19.0,18.31,18.44 +XEL,1986-08-06,18.56,19.0,18.25,18.69 +XEL,1986-08-07,18.69,18.75,18.5,18.56 +XEL,1986-08-08,18.69,18.69,18.12,18.38 +XEL,1986-08-11,18.44,18.5,18.25,18.38 +XEL,1986-08-12,18.44,18.44,18.19,18.25 +XEL,1986-08-13,18.25,18.44,17.88,18.44 +XEL,1986-08-14,18.44,18.62,18.31,18.56 +XEL,1986-08-15,18.56,19.12,18.38,19.12 +XEL,1986-08-18,19.12,19.88,19.0,19.5 +XEL,1986-08-19,19.88,19.88,19.44,19.69 +XEL,1986-08-20,19.81,19.81,19.38,19.62 +XEL,1986-08-21,19.69,19.81,19.56,19.69 +XEL,1986-08-22,19.69,19.69,19.25,19.44 +XEL,1986-08-25,19.38,19.38,19.0,19.06 +XEL,1986-08-26,19.12,19.69,19.0,19.5 +XEL,1986-08-27,19.38,19.75,19.38,19.56 +XEL,1986-08-28,19.56,19.81,19.5,19.5 +XEL,1986-08-29,19.5,19.88,19.5,19.88 +XEL,1986-09-02,20.0,20.06,18.88,19.0 +XEL,1986-09-03,18.94,19.12,18.69,18.88 +XEL,1986-09-04,18.81,19.69,18.75,19.62 +XEL,1986-09-05,19.5,19.5,18.5,18.62 +XEL,1986-09-08,18.5,18.5,17.25,18.0 +XEL,1986-09-09,18.0,18.12,17.75,17.88 +XEL,1986-09-10,17.94,17.94,17.5,17.62 +XEL,1986-09-11,17.5,17.62,15.75,16.69 +XEL,1986-09-12,16.75,16.81,16.06,16.25 +XEL,1986-09-15,16.31,16.75,15.5,16.44 +XEL,1986-09-16,16.56,16.62,15.75,16.62 +XEL,1986-09-17,16.75,16.94,16.44,16.69 +XEL,1986-09-18,16.94,16.94,16.56,16.88 +XEL,1986-09-19,16.94,16.94,16.38,16.5 +XEL,1986-09-22,16.62,17.38,16.62,17.38 +XEL,1986-09-23,17.5,17.5,16.88,17.38 +XEL,1986-09-24,17.44,18.0,17.12,17.75 +XEL,1986-09-25,17.75,17.81,17.31,17.5 +XEL,1986-09-26,17.31,17.94,17.31,17.62 +XEL,1986-09-29,17.5,17.62,17.38,17.5 +XEL,1986-09-30,17.25,17.5,17.06,17.25 +XEL,1986-10-01,17.44,17.44,16.88,17.06 +XEL,1986-10-02,16.94,17.06,16.62,16.88 +XEL,1986-10-03,16.75,17.12,16.69,16.94 +XEL,1986-10-06,16.94,17.19,16.88,17.0 +XEL,1986-10-07,17.0,17.06,15.81,17.06 +XEL,1986-10-08,16.88,17.0,16.69,16.81 +XEL,1986-10-09,16.94,17.44,16.94,17.19 +XEL,1986-10-10,17.12,17.38,16.88,16.94 +XEL,1986-10-13,16.75,16.94,16.69,16.75 +XEL,1986-10-14,16.88,16.94,16.62,16.81 +XEL,1986-10-15,16.81,16.81,16.69,16.81 +XEL,1986-10-16,16.81,17.12,16.81,17.12 +XEL,1986-10-17,17.0,17.44,16.75,17.38 +XEL,1986-10-20,17.25,17.38,16.62,17.19 +XEL,1986-10-21,17.06,17.19,17.0,17.0 +XEL,1986-10-22,17.0,17.12,16.94,17.12 +XEL,1986-10-23,17.19,17.31,17.06,17.12 +XEL,1986-10-24,17.0,17.19,16.75,16.94 +XEL,1986-10-27,17.06,17.06,16.75,17.0 +XEL,1986-10-28,17.12,17.19,17.0,17.0 +XEL,1986-10-29,17.12,17.44,17.12,17.44 +XEL,1986-10-30,17.5,17.75,17.44,17.69 +XEL,1986-10-31,17.69,17.88,17.56,17.75 +XEL,1986-11-03,17.5,18.12,17.5,18.0 +XEL,1986-11-04,17.88,18.0,17.81,18.0 +XEL,1986-11-05,18.0,18.44,17.94,18.25 +XEL,1986-11-06,18.25,18.25,17.38,17.81 +XEL,1986-11-07,17.94,18.0,17.75,18.0 +XEL,1986-11-10,18.0,18.12,17.88,18.0 +XEL,1986-11-11,18.12,18.12,17.88,18.0 +XEL,1986-11-12,18.12,18.19,17.88,18.06 +XEL,1986-11-13,18.0,18.06,17.81,17.94 +XEL,1986-11-14,18.06,18.06,17.88,18.0 +XEL,1986-11-17,17.88,18.0,17.75,17.88 +XEL,1986-11-18,17.88,17.94,16.88,17.12 +XEL,1986-11-19,17.25,17.38,17.06,17.31 +XEL,1986-11-20,17.31,17.62,17.31,17.62 +XEL,1986-11-21,17.75,17.94,17.5,17.94 +XEL,1986-11-24,17.94,18.25,17.81,18.19 +XEL,1986-11-25,18.0,18.31,17.88,18.25 +XEL,1986-11-26,18.12,18.31,18.12,18.25 +XEL,1986-11-28,18.31,18.31,18.0,18.06 +XEL,1986-12-01,17.94,18.12,17.56,18.0 +XEL,1986-12-02,18.12,18.38,18.0,18.25 +XEL,1986-12-03,18.31,18.62,18.12,18.25 +XEL,1986-12-04,18.19,18.5,18.0,18.19 +XEL,1986-12-05,18.06,18.38,17.75,18.0 +XEL,1986-12-08,18.12,18.19,17.88,18.06 +XEL,1986-12-09,18.19,18.25,17.88,18.06 +XEL,1986-12-10,18.0,18.12,17.75,18.0 +XEL,1986-12-11,18.12,18.19,17.88,17.94 +XEL,1986-12-12,18.0,18.0,17.88,17.88 +XEL,1986-12-15,18.0,18.0,17.62,18.0 +XEL,1986-12-16,18.0,18.25,17.88,18.12 +XEL,1986-12-17,18.0,18.12,17.69,17.88 +XEL,1986-12-18,18.0,18.06,17.75,18.06 +XEL,1986-12-19,17.94,18.31,17.81,18.25 +XEL,1986-12-22,18.12,18.25,18.0,18.25 +XEL,1986-12-23,18.25,18.31,17.75,17.88 +XEL,1986-12-24,17.94,18.06,17.81,18.0 +XEL,1986-12-26,17.5,17.75,17.5,17.5 +XEL,1986-12-29,17.56,17.62,17.12,17.25 +XEL,1986-12-30,17.25,17.44,17.19,17.25 +XEL,1986-12-31,17.38,17.38,17.06,17.25 +XEL,1987-01-02,17.38,17.62,17.31,17.44 +XEL,1987-01-05,17.38,18.0,17.38,17.94 +XEL,1987-01-06,17.94,18.25,17.94,18.19 +XEL,1987-01-07,18.12,18.44,18.06,18.38 +XEL,1987-01-08,18.38,18.5,18.0,18.06 +XEL,1987-01-09,18.19,18.19,18.0,18.19 +XEL,1987-01-12,18.06,18.19,18.0,18.06 +XEL,1987-01-13,18.19,18.19,17.81,17.88 +XEL,1987-01-14,18.0,18.25,17.88,18.19 +XEL,1987-01-15,18.19,18.19,18.0,18.12 +XEL,1987-01-16,18.06,18.44,18.06,18.31 +XEL,1987-01-19,18.25,18.25,18.06,18.12 +XEL,1987-01-20,18.25,18.5,18.25,18.31 +XEL,1987-01-21,18.31,18.94,18.31,18.88 +XEL,1987-01-22,18.75,19.38,18.69,19.31 +XEL,1987-01-23,19.5,19.88,19.06,19.25 +XEL,1987-01-26,18.88,19.06,18.75,18.88 +XEL,1987-01-27,18.88,19.19,18.81,19.0 +XEL,1987-01-28,18.88,19.19,18.75,18.94 +XEL,1987-01-29,19.06,19.19,18.75,18.81 +XEL,1987-01-30,18.94,19.0,18.5,18.88 +XEL,1987-02-02,19.0,19.0,18.75,18.88 +XEL,1987-02-03,19.0,19.19,18.88,19.0 +XEL,1987-02-04,19.06,19.06,18.62,18.81 +XEL,1987-02-05,18.81,18.81,18.62,18.75 +XEL,1987-02-06,18.75,18.75,18.62,18.75 +XEL,1987-02-09,18.62,18.94,18.06,18.12 +XEL,1987-02-10,18.19,18.19,17.5,17.69 +XEL,1987-02-11,17.5,18.0,17.25,18.0 +XEL,1987-02-12,17.75,17.88,17.38,17.5 +XEL,1987-02-13,17.56,18.69,17.25,17.44 +XEL,1987-02-17,17.5,17.62,17.19,17.19 +XEL,1987-02-18,16.88,17.0,16.56,16.81 +XEL,1987-02-19,17.0,17.0,16.56,16.75 +XEL,1987-02-20,16.75,16.81,16.56,16.62 +XEL,1987-02-23,16.62,16.75,16.38,16.5 +XEL,1987-02-24,16.56,16.62,16.38,16.62 +XEL,1987-02-25,16.75,16.88,16.62,16.81 +XEL,1987-02-26,16.69,16.81,16.31,16.81 +XEL,1987-02-27,16.75,16.88,16.62,16.81 +XEL,1987-03-02,16.81,16.94,16.69,16.75 +XEL,1987-03-03,16.69,17.0,16.69,16.75 +XEL,1987-03-04,16.69,17.0,16.69,17.0 +XEL,1987-03-05,17.0,17.06,16.88,16.94 +XEL,1987-03-06,17.0,17.12,16.75,17.06 +XEL,1987-03-09,16.75,16.94,16.62,16.81 +XEL,1987-03-10,16.94,16.94,16.81,16.88 +XEL,1987-03-11,16.94,17.19,16.94,17.19 +XEL,1987-03-12,17.06,17.38,17.06,17.38 +XEL,1987-03-13,17.38,17.38,17.12,17.12 +XEL,1987-03-16,17.12,17.38,17.0,17.38 +XEL,1987-03-17,17.38,17.44,17.25,17.31 +XEL,1987-03-18,17.31,17.31,17.0,17.19 +XEL,1987-03-19,17.06,17.25,17.0,17.12 +XEL,1987-03-20,17.19,17.38,17.12,17.31 +XEL,1987-03-23,17.31,17.5,17.19,17.5 +XEL,1987-03-24,17.5,17.62,17.0,17.25 +XEL,1987-03-25,17.19,17.56,17.12,17.44 +XEL,1987-03-26,17.44,17.75,17.25,17.31 +XEL,1987-03-27,17.38,17.38,17.0,17.19 +XEL,1987-03-30,16.81,17.0,16.56,16.94 +XEL,1987-03-31,16.38,16.69,16.38,16.38 +XEL,1987-04-01,16.44,16.44,15.75,16.25 +XEL,1987-04-02,16.12,16.38,16.0,16.06 +XEL,1987-04-03,16.0,16.38,15.75,16.31 +XEL,1987-04-06,16.19,16.38,15.94,16.0 +XEL,1987-04-07,16.06,16.06,15.06,15.25 +XEL,1987-04-08,15.38,15.5,15.19,15.31 +XEL,1987-04-09,15.44,15.56,14.88,14.88 +XEL,1987-04-10,15.12,15.62,14.75,15.25 +XEL,1987-04-13,15.25,15.75,15.25,15.62 +XEL,1987-04-14,15.38,15.44,14.88,15.06 +XEL,1987-04-15,15.12,15.5,15.0,15.44 +XEL,1987-04-16,15.69,16.69,15.69,16.19 +XEL,1987-04-20,16.19,16.25,16.0,16.06 +XEL,1987-04-21,16.06,16.88,16.0,16.69 +XEL,1987-04-22,16.25,16.62,16.0,16.25 +XEL,1987-04-23,16.38,16.38,15.62,16.0 +XEL,1987-04-24,15.75,15.88,15.12,15.5 +XEL,1987-04-27,15.56,15.88,15.0,15.44 +XEL,1987-04-28,15.62,15.75,15.25,15.5 +XEL,1987-04-29,15.62,15.94,15.44,15.69 +XEL,1987-04-30,15.94,16.19,15.75,16.06 +XEL,1987-05-01,16.19,16.19,15.56,16.0 +XEL,1987-05-04,16.06,16.25,15.62,16.19 +XEL,1987-05-05,16.06,16.62,16.06,16.38 +XEL,1987-05-06,16.44,16.44,16.19,16.25 +XEL,1987-05-07,16.44,16.75,16.38,16.56 +XEL,1987-05-08,16.56,16.69,16.5,16.62 +XEL,1987-05-11,16.69,17.0,16.25,17.0 +XEL,1987-05-12,16.5,16.75,16.25,16.5 +XEL,1987-05-13,16.62,16.62,15.81,16.44 +XEL,1987-05-14,16.56,16.56,15.88,16.25 +XEL,1987-05-15,16.0,16.12,15.5,15.56 +XEL,1987-05-18,15.31,15.5,15.12,15.5 +XEL,1987-05-19,15.75,15.75,15.0,15.12 +XEL,1987-05-20,15.19,15.5,15.06,15.31 +XEL,1987-05-21,15.44,15.75,15.44,15.56 +XEL,1987-05-22,15.69,15.69,15.5,15.69 +XEL,1987-05-26,15.62,16.0,15.62,15.88 +XEL,1987-05-27,15.75,16.06,15.69,15.75 +XEL,1987-05-28,15.75,16.38,15.62,16.06 +XEL,1987-05-29,16.19,16.19,15.88,15.88 +XEL,1987-06-01,15.94,15.94,15.62,15.81 +XEL,1987-06-02,15.94,15.94,15.56,15.62 +XEL,1987-06-03,15.69,16.12,15.69,16.06 +XEL,1987-06-04,15.94,16.25,15.94,16.12 +XEL,1987-06-05,16.19,16.19,15.88,15.94 +XEL,1987-06-08,15.81,16.19,15.81,16.12 +XEL,1987-06-09,16.12,16.31,16.06,16.19 +XEL,1987-06-10,16.06,16.31,16.06,16.12 +XEL,1987-06-11,16.12,16.25,16.12,16.12 +XEL,1987-06-12,16.19,16.38,16.12,16.38 +XEL,1987-06-15,16.38,16.44,16.25,16.38 +XEL,1987-06-16,16.5,16.5,16.25,16.44 +XEL,1987-06-17,16.5,16.56,16.25,16.38 +XEL,1987-06-18,16.25,16.5,16.25,16.44 +XEL,1987-06-19,16.44,16.56,16.31,16.5 +XEL,1987-06-22,16.56,16.62,16.5,16.56 +XEL,1987-06-23,16.5,16.69,16.44,16.62 +XEL,1987-06-24,16.62,16.62,16.19,16.5 +XEL,1987-06-25,16.0,16.31,16.0,16.0 +XEL,1987-06-26,16.06,16.06,15.62,15.75 +XEL,1987-06-29,15.88,16.38,15.75,15.94 +XEL,1987-06-30,16.06,16.06,15.62,15.75 +XEL,1987-07-01,15.75,15.75,15.56,15.62 +XEL,1987-07-02,15.75,15.88,15.69,15.75 +XEL,1987-07-06,15.88,15.88,15.56,15.69 +XEL,1987-07-07,15.69,15.88,15.56,15.75 +XEL,1987-07-08,15.75,15.75,15.5,15.62 +XEL,1987-07-09,15.69,15.88,15.56,15.75 +XEL,1987-07-10,15.69,15.81,15.62,15.75 +XEL,1987-07-13,15.69,15.81,15.62,15.69 +XEL,1987-07-14,15.75,15.94,15.69,15.88 +XEL,1987-07-15,15.88,15.88,15.56,15.75 +XEL,1987-07-16,15.88,15.94,15.81,15.81 +XEL,1987-07-17,15.88,16.38,15.75,16.38 +XEL,1987-07-20,16.12,16.12,15.88,15.88 +XEL,1987-07-21,15.94,16.38,15.69,15.69 +XEL,1987-07-22,15.94,16.0,15.5,15.62 +XEL,1987-07-23,15.75,15.81,15.56,15.75 +XEL,1987-07-24,15.88,15.94,15.69,15.75 +XEL,1987-07-27,15.81,16.0,15.69,15.75 +XEL,1987-07-28,15.62,15.88,15.56,15.81 +XEL,1987-07-29,15.69,15.75,15.5,15.69 +XEL,1987-07-30,15.69,15.69,15.44,15.69 +XEL,1987-07-31,15.69,15.69,15.56,15.69 +XEL,1987-08-03,15.56,15.69,15.44,15.56 +XEL,1987-08-04,15.69,15.69,15.38,15.5 +XEL,1987-08-05,15.62,15.75,15.5,15.69 +XEL,1987-08-06,15.69,15.81,15.44,15.81 +XEL,1987-08-07,15.88,16.06,15.81,16.0 +XEL,1987-08-10,16.06,16.06,15.88,16.0 +XEL,1987-08-11,16.0,16.38,15.88,16.12 +XEL,1987-08-12,16.38,16.38,16.0,16.19 +XEL,1987-08-13,16.31,16.56,16.19,16.56 +XEL,1987-08-14,16.56,16.81,16.5,16.75 +XEL,1987-08-17,16.69,17.0,16.69,16.94 +XEL,1987-08-18,16.81,16.94,16.31,16.75 +XEL,1987-08-19,16.62,16.69,16.31,16.62 +XEL,1987-08-20,16.62,16.94,16.5,16.88 +XEL,1987-08-21,16.75,16.88,16.5,16.88 +XEL,1987-08-24,16.75,16.75,16.31,16.62 +XEL,1987-08-25,16.75,16.88,16.5,16.69 +XEL,1987-08-26,16.56,16.62,16.44,16.56 +XEL,1987-08-27,16.44,16.5,16.25,16.5 +XEL,1987-08-28,16.38,16.44,16.06,16.19 +XEL,1987-08-31,16.06,16.25,16.06,16.25 +XEL,1987-09-01,16.12,16.25,15.5,15.5 +XEL,1987-09-02,15.69,15.75,15.5,15.75 +XEL,1987-09-03,15.94,16.0,15.62,15.75 +XEL,1987-09-04,15.88,16.0,15.81,15.81 +XEL,1987-09-08,15.81,15.94,15.56,15.62 +XEL,1987-09-09,15.62,15.69,15.5,15.56 +XEL,1987-09-10,15.69,15.75,15.56,15.69 +XEL,1987-09-11,15.69,15.94,15.69,15.69 +XEL,1987-09-14,15.81,15.88,15.38,15.69 +XEL,1987-09-15,15.81,15.81,15.25,15.62 +XEL,1987-09-16,15.5,15.62,15.25,15.5 +XEL,1987-09-17,15.62,15.62,15.25,15.44 +XEL,1987-09-18,15.56,15.69,15.25,15.31 +XEL,1987-09-21,15.44,15.5,15.25,15.25 +XEL,1987-09-22,15.38,15.56,15.06,15.56 +XEL,1987-09-23,15.56,15.75,15.31,15.62 +XEL,1987-09-24,15.5,15.75,15.44,15.69 +XEL,1987-09-25,15.62,15.75,15.5,15.5 +XEL,1987-09-28,15.88,15.88,15.62,15.75 +XEL,1987-09-29,15.44,15.5,15.31,15.44 +XEL,1987-09-30,15.38,15.56,15.38,15.5 +XEL,1987-10-01,15.56,16.12,15.56,15.75 +XEL,1987-10-02,15.75,16.19,15.75,16.06 +XEL,1987-10-05,16.06,16.19,16.06,16.06 +XEL,1987-10-06,16.06,16.25,16.0,16.0 +XEL,1987-10-07,16.0,16.25,16.0,16.12 +XEL,1987-10-08,16.25,16.38,16.19,16.38 +XEL,1987-10-09,16.31,16.38,16.06,16.06 +XEL,1987-10-12,16.0,16.0,15.69,15.75 +XEL,1987-10-13,16.0,16.38,15.88,16.31 +XEL,1987-10-14,16.31,16.44,16.12,16.25 +XEL,1987-10-15,16.25,16.75,16.06,16.31 +XEL,1987-10-16,16.56,16.56,15.75,15.75 +XEL,1987-10-19,15.62,15.62,13.12,13.75 +XEL,1987-10-20,13.5,14.62,13.38,14.38 +XEL,1987-10-21,14.5,16.38,13.75,16.06 +XEL,1987-10-22,15.5,16.0,14.56,15.75 +XEL,1987-10-23,14.81,16.5,14.75,16.12 +XEL,1987-10-26,15.38,16.0,15.12,15.94 +XEL,1987-10-27,16.75,16.75,16.12,16.31 +XEL,1987-10-28,15.5,16.12,15.19,15.5 +XEL,1987-10-29,15.38,15.88,15.38,15.75 +XEL,1987-10-30,15.62,16.31,15.12,15.12 +XEL,1987-11-02,15.38,15.69,15.25,15.31 +XEL,1987-11-03,15.38,15.44,15.0,15.31 +XEL,1987-11-04,15.19,15.5,15.19,15.31 +XEL,1987-11-05,15.19,16.25,15.19,15.88 +XEL,1987-11-06,15.94,16.25,15.75,16.0 +XEL,1987-11-09,15.75,16.0,15.5,15.5 +XEL,1987-11-10,15.38,15.5,15.12,15.44 +XEL,1987-11-11,15.56,15.88,15.44,15.62 +XEL,1987-11-12,15.81,16.0,15.62,15.62 +XEL,1987-11-13,15.69,15.75,15.5,15.56 +XEL,1987-11-16,15.75,15.81,15.62,15.75 +XEL,1987-11-17,15.75,15.75,15.5,15.56 +XEL,1987-11-18,15.62,15.69,15.5,15.69 +XEL,1987-11-19,15.69,15.69,15.12,15.44 +XEL,1987-11-20,15.31,15.88,15.31,15.5 +XEL,1987-11-23,15.56,15.75,15.44,15.75 +XEL,1987-11-24,15.75,15.81,15.56,15.62 +XEL,1987-11-25,15.5,15.69,15.12,15.12 +XEL,1987-11-27,15.25,15.25,14.75,15.0 +XEL,1987-11-30,14.75,14.94,14.56,14.88 +XEL,1987-12-01,15.25,15.25,15.06,15.12 +XEL,1987-12-02,15.25,15.75,15.12,15.25 +XEL,1987-12-03,15.06,15.12,15.0,15.0 +XEL,1987-12-04,14.88,15.25,14.75,15.25 +XEL,1987-12-07,15.12,15.38,15.0,15.25 +XEL,1987-12-08,15.19,15.31,15.0,15.25 +XEL,1987-12-09,15.12,15.38,15.12,15.31 +XEL,1987-12-10,15.31,15.38,15.0,15.0 +XEL,1987-12-11,14.88,15.19,14.75,15.06 +XEL,1987-12-14,14.81,15.38,14.75,15.31 +XEL,1987-12-15,15.31,15.38,15.0,15.12 +XEL,1987-12-16,15.38,15.38,15.0,15.06 +XEL,1987-12-17,15.0,15.0,14.75,14.88 +XEL,1987-12-18,15.06,15.06,14.88,14.88 +XEL,1987-12-21,15.0,15.0,14.81,14.88 +XEL,1987-12-22,14.94,14.94,14.62,14.81 +XEL,1987-12-23,14.81,14.88,14.62,14.81 +XEL,1987-12-24,14.69,14.88,14.62,14.81 +XEL,1987-12-28,14.5,14.56,14.25,14.5 +XEL,1987-12-29,14.44,14.56,14.38,14.44 +XEL,1987-12-30,14.31,14.75,14.31,14.75 +XEL,1987-12-31,14.56,14.94,14.44,14.81 +XEL,1988-01-04,14.75,15.44,14.75,15.25 +XEL,1988-01-05,15.31,15.56,15.31,15.5 +XEL,1988-01-06,15.5,15.5,15.38,15.5 +XEL,1988-01-07,15.5,15.5,15.19,15.44 +XEL,1988-01-08,15.31,15.31,14.94,14.94 +XEL,1988-01-11,14.94,15.25,14.88,15.25 +XEL,1988-01-12,15.25,15.25,15.0,15.19 +XEL,1988-01-13,15.19,15.31,14.81,15.12 +XEL,1988-01-14,15.19,15.19,15.0,15.0 +XEL,1988-01-15,15.38,15.44,15.25,15.31 +XEL,1988-01-18,15.44,15.56,15.31,15.38 +XEL,1988-01-19,15.38,15.94,15.38,15.75 +XEL,1988-01-20,15.75,15.75,15.31,15.38 +XEL,1988-01-21,15.44,15.44,15.19,15.19 +XEL,1988-01-22,15.38,15.62,15.19,15.62 +XEL,1988-01-25,15.62,15.81,15.5,15.81 +XEL,1988-01-26,15.81,15.88,15.75,15.75 +XEL,1988-01-27,15.81,16.0,15.75,15.75 +XEL,1988-01-28,15.81,15.94,15.81,15.94 +XEL,1988-01-29,16.0,16.19,15.81,16.06 +XEL,1988-02-01,16.19,16.19,15.88,16.06 +XEL,1988-02-02,16.0,16.69,16.0,16.56 +XEL,1988-02-03,16.31,16.38,16.12,16.25 +XEL,1988-02-04,16.12,16.25,16.12,16.12 +XEL,1988-02-05,16.0,16.44,16.0,16.25 +XEL,1988-02-08,16.19,16.19,15.75,15.81 +XEL,1988-02-09,15.88,15.88,15.62,15.88 +XEL,1988-02-10,15.94,16.06,15.81,16.0 +XEL,1988-02-11,16.0,16.0,15.75,15.94 +XEL,1988-02-12,15.88,16.19,15.81,15.88 +XEL,1988-02-16,15.75,15.81,15.62,15.75 +XEL,1988-02-17,15.62,15.88,15.62,15.75 +XEL,1988-02-18,15.81,15.81,15.62,15.69 +XEL,1988-02-19,15.75,15.94,15.69,15.81 +XEL,1988-02-22,15.81,15.81,15.69,15.75 +XEL,1988-02-23,15.69,15.81,15.62,15.75 +XEL,1988-02-24,15.69,15.81,15.62,15.75 +XEL,1988-02-25,15.81,15.88,15.56,15.69 +XEL,1988-02-26,15.69,15.75,15.62,15.62 +XEL,1988-02-29,15.62,15.69,15.62,15.69 +XEL,1988-03-01,15.62,15.69,15.56,15.62 +XEL,1988-03-02,15.69,15.69,15.56,15.62 +XEL,1988-03-03,15.62,15.69,15.62,15.69 +XEL,1988-03-04,15.62,15.69,15.5,15.62 +XEL,1988-03-07,15.5,15.56,15.44,15.5 +XEL,1988-03-08,15.5,15.62,15.5,15.56 +XEL,1988-03-09,15.5,15.56,15.44,15.5 +XEL,1988-03-10,15.44,15.44,15.12,15.31 +XEL,1988-03-11,15.31,15.5,15.31,15.44 +XEL,1988-03-14,15.44,15.62,15.25,15.5 +XEL,1988-03-15,15.62,15.69,15.5,15.69 +XEL,1988-03-16,15.56,16.19,15.56,16.12 +XEL,1988-03-17,16.19,16.19,16.0,16.12 +XEL,1988-03-18,16.25,16.31,16.06,16.19 +XEL,1988-03-21,16.06,16.12,16.0,16.0 +XEL,1988-03-22,16.06,16.12,15.94,16.0 +XEL,1988-03-23,16.0,16.0,15.69,15.88 +XEL,1988-03-24,16.0,16.0,15.62,15.62 +XEL,1988-03-25,15.69,15.75,15.25,15.5 +XEL,1988-03-28,15.19,15.25,15.06,15.12 +XEL,1988-03-29,15.25,15.38,15.12,15.19 +XEL,1988-03-30,15.19,15.31,15.12,15.19 +XEL,1988-03-31,15.12,15.25,14.94,15.06 +XEL,1988-04-04,15.0,15.06,14.75,14.81 +XEL,1988-04-05,14.81,15.0,14.81,14.94 +XEL,1988-04-06,15.06,15.44,14.94,15.44 +XEL,1988-04-07,15.44,15.62,15.31,15.62 +XEL,1988-04-08,15.5,15.75,15.38,15.69 +XEL,1988-04-11,15.69,15.75,15.38,15.44 +XEL,1988-04-12,15.56,15.69,15.44,15.69 +XEL,1988-04-13,15.62,15.69,15.44,15.69 +XEL,1988-04-14,15.56,15.62,15.06,15.06 +XEL,1988-04-15,15.19,15.19,14.88,15.0 +XEL,1988-04-18,15.0,15.12,14.94,14.94 +XEL,1988-04-19,15.0,15.06,14.81,14.94 +XEL,1988-04-20,14.81,15.0,14.81,14.81 +XEL,1988-04-21,14.94,15.06,14.81,14.88 +XEL,1988-04-22,14.81,14.94,14.81,14.94 +XEL,1988-04-25,14.88,15.06,14.88,15.06 +XEL,1988-04-26,15.06,15.12,15.0,15.06 +XEL,1988-04-27,15.12,15.12,14.81,15.0 +XEL,1988-04-28,15.0,15.0,14.88,14.94 +XEL,1988-04-29,15.0,15.0,14.88,15.0 +XEL,1988-05-02,14.88,15.0,14.75,14.94 +XEL,1988-05-03,14.88,15.0,14.88,15.0 +XEL,1988-05-04,14.88,14.94,14.69,14.75 +XEL,1988-05-05,14.69,14.88,14.62,14.69 +XEL,1988-05-06,14.81,14.88,14.62,14.62 +XEL,1988-05-09,14.69,14.88,14.69,14.81 +XEL,1988-05-10,14.88,15.12,14.88,15.12 +XEL,1988-05-11,15.0,15.12,14.75,14.81 +XEL,1988-05-12,14.81,14.88,14.75,14.75 +XEL,1988-05-13,14.75,15.12,14.75,15.0 +XEL,1988-05-16,15.06,15.19,15.0,15.12 +XEL,1988-05-17,15.12,15.12,14.88,14.88 +XEL,1988-05-18,14.81,14.88,14.69,14.88 +XEL,1988-05-19,14.88,14.88,14.69,14.81 +XEL,1988-05-20,15.0,15.12,14.81,14.88 +XEL,1988-05-23,14.81,15.0,14.81,14.88 +XEL,1988-05-24,14.88,15.06,14.81,15.06 +XEL,1988-05-25,15.12,15.19,15.06,15.06 +XEL,1988-05-26,15.06,15.19,15.06,15.12 +XEL,1988-05-27,15.12,15.19,15.06,15.12 +XEL,1988-05-31,15.12,15.62,15.06,15.62 +XEL,1988-06-01,15.44,15.75,15.31,15.75 +XEL,1988-06-02,15.69,15.69,15.5,15.62 +XEL,1988-06-03,15.62,15.75,15.56,15.69 +XEL,1988-06-06,15.62,15.62,15.12,15.56 +XEL,1988-06-07,15.56,15.75,15.5,15.56 +XEL,1988-06-08,15.62,15.94,15.56,15.94 +XEL,1988-06-09,15.94,15.94,15.75,15.81 +XEL,1988-06-10,15.81,16.0,15.81,15.88 +XEL,1988-06-13,15.88,16.0,15.88,15.88 +XEL,1988-06-14,15.88,16.25,15.88,16.12 +XEL,1988-06-15,16.12,16.25,16.0,16.25 +XEL,1988-06-16,16.12,16.19,16.0,16.06 +XEL,1988-06-17,16.0,16.12,16.0,16.12 +XEL,1988-06-20,16.06,16.12,16.06,16.12 +XEL,1988-06-21,16.12,16.31,16.06,16.31 +XEL,1988-06-22,16.44,16.5,16.31,16.44 +XEL,1988-06-23,16.44,16.44,16.25,16.38 +XEL,1988-06-24,16.25,16.31,16.12,16.12 +XEL,1988-06-27,16.25,16.25,16.0,16.06 +XEL,1988-06-28,15.62,15.69,15.38,15.5 +XEL,1988-06-29,15.5,15.5,15.25,15.44 +XEL,1988-06-30,15.5,15.62,15.38,15.56 +XEL,1988-07-01,15.62,15.62,15.31,15.31 +XEL,1988-07-05,15.31,15.5,15.31,15.44 +XEL,1988-07-06,15.44,15.56,15.31,15.38 +XEL,1988-07-07,15.25,15.44,15.25,15.38 +XEL,1988-07-08,15.25,15.38,15.12,15.12 +XEL,1988-07-11,15.25,15.31,15.12,15.25 +XEL,1988-07-12,15.31,15.31,15.06,15.12 +XEL,1988-07-13,15.19,15.44,15.19,15.44 +XEL,1988-07-14,15.44,15.56,15.38,15.5 +XEL,1988-07-15,15.5,15.5,15.31,15.38 +XEL,1988-07-18,15.38,15.38,15.25,15.38 +XEL,1988-07-19,15.31,15.38,15.31,15.31 +XEL,1988-07-20,15.38,15.38,15.25,15.38 +XEL,1988-07-21,15.38,15.38,15.25,15.25 +XEL,1988-07-22,15.31,15.31,15.12,15.12 +XEL,1988-07-25,15.19,15.19,15.0,15.19 +XEL,1988-07-26,15.12,15.38,15.12,15.38 +XEL,1988-07-27,15.31,15.38,15.12,15.19 +XEL,1988-07-28,15.25,15.44,15.19,15.44 +XEL,1988-07-29,15.38,15.69,15.31,15.69 +XEL,1988-08-01,15.69,15.69,15.5,15.62 +XEL,1988-08-02,15.69,15.69,15.5,15.69 +XEL,1988-08-03,15.62,15.81,15.5,15.69 +XEL,1988-08-04,15.88,15.88,15.75,15.81 +XEL,1988-08-05,15.69,15.75,15.56,15.69 +XEL,1988-08-08,15.69,15.81,15.62,15.62 +XEL,1988-08-09,15.62,15.75,15.56,15.62 +XEL,1988-08-10,15.62,15.62,15.25,15.38 +XEL,1988-08-11,15.44,15.5,15.25,15.5 +XEL,1988-08-12,15.38,15.44,15.31,15.31 +XEL,1988-08-15,15.25,15.31,15.06,15.12 +XEL,1988-08-16,15.19,15.44,15.06,15.31 +XEL,1988-08-17,15.38,15.38,15.19,15.19 +XEL,1988-08-18,15.31,15.44,15.19,15.31 +XEL,1988-08-19,15.44,15.5,15.38,15.44 +XEL,1988-08-22,15.5,15.5,15.25,15.25 +XEL,1988-08-23,15.31,15.44,15.31,15.31 +XEL,1988-08-24,15.31,15.5,15.31,15.5 +XEL,1988-08-25,15.38,15.5,15.25,15.38 +XEL,1988-08-26,15.31,15.44,15.31,15.44 +XEL,1988-08-29,15.5,15.62,15.44,15.62 +XEL,1988-08-30,15.56,15.69,15.56,15.62 +XEL,1988-08-31,15.81,15.88,15.62,15.62 +XEL,1988-09-01,15.62,15.62,15.5,15.62 +XEL,1988-09-02,15.75,15.94,15.69,15.81 +XEL,1988-09-06,15.81,15.81,15.62,15.69 +XEL,1988-09-07,15.75,15.75,15.62,15.69 +XEL,1988-09-08,15.75,15.75,15.62,15.75 +XEL,1988-09-09,15.75,15.81,15.56,15.69 +XEL,1988-09-12,15.81,15.81,15.69,15.69 +XEL,1988-09-13,15.69,15.81,15.62,15.75 +XEL,1988-09-14,15.62,15.75,15.62,15.75 +XEL,1988-09-15,15.75,15.75,15.69,15.69 +XEL,1988-09-16,15.56,15.81,15.56,15.81 +XEL,1988-09-19,15.81,15.81,15.62,15.75 +XEL,1988-09-20,15.75,15.81,15.69,15.81 +XEL,1988-09-21,15.88,16.06,15.88,16.06 +XEL,1988-09-22,16.0,16.06,15.88,16.06 +XEL,1988-09-23,16.0,16.06,15.94,16.0 +XEL,1988-09-26,16.0,16.12,16.0,16.06 +XEL,1988-09-27,15.75,15.81,15.69,15.81 +XEL,1988-09-28,15.75,15.94,15.75,15.94 +XEL,1988-09-29,15.94,16.19,15.88,16.19 +XEL,1988-09-30,16.19,16.44,16.06,16.25 +XEL,1988-10-03,16.25,16.25,16.06,16.12 +XEL,1988-10-04,16.19,16.19,16.12,16.12 +XEL,1988-10-05,16.12,16.25,16.12,16.25 +XEL,1988-10-06,16.25,16.25,16.12,16.25 +XEL,1988-10-07,16.38,16.62,16.31,16.62 +XEL,1988-10-10,16.5,16.56,16.38,16.38 +XEL,1988-10-11,16.44,16.5,16.38,16.44 +XEL,1988-10-12,16.31,16.44,16.25,16.31 +XEL,1988-10-13,16.25,16.38,16.25,16.38 +XEL,1988-10-14,16.38,16.5,16.31,16.38 +XEL,1988-10-17,16.38,16.62,16.31,16.56 +XEL,1988-10-18,16.44,16.69,16.44,16.69 +XEL,1988-10-19,16.69,16.75,16.5,16.62 +XEL,1988-10-20,16.56,16.88,16.56,16.81 +XEL,1988-10-21,16.81,16.88,16.75,16.88 +XEL,1988-10-24,17.0,17.06,16.88,16.88 +XEL,1988-10-25,16.94,17.0,16.88,16.94 +XEL,1988-10-26,17.0,17.0,16.69,16.81 +XEL,1988-10-27,16.75,16.81,16.69,16.69 +XEL,1988-10-28,16.81,16.88,16.69,16.81 +XEL,1988-10-31,16.81,16.88,16.75,16.88 +XEL,1988-11-01,16.88,16.88,16.69,16.88 +XEL,1988-11-02,16.88,16.88,16.69,16.88 +XEL,1988-11-03,16.81,17.06,16.81,17.0 +XEL,1988-11-04,17.06,17.12,16.94,16.94 +XEL,1988-11-07,16.94,16.94,16.81,16.81 +XEL,1988-11-08,16.88,17.0,16.81,16.88 +XEL,1988-11-09,16.81,16.94,16.69,16.75 +XEL,1988-11-10,16.75,16.88,16.75,16.81 +XEL,1988-11-11,16.75,16.75,16.31,16.38 +XEL,1988-11-14,16.5,16.5,16.38,16.44 +XEL,1988-11-15,16.44,16.56,16.31,16.44 +XEL,1988-11-16,16.44,16.44,16.19,16.31 +XEL,1988-11-17,16.31,16.38,16.19,16.19 +XEL,1988-11-18,16.25,16.25,16.19,16.25 +XEL,1988-11-21,16.19,16.25,16.0,16.19 +XEL,1988-11-22,16.19,16.19,16.06,16.19 +XEL,1988-11-23,16.25,16.25,16.0,16.06 +XEL,1988-11-25,16.12,16.25,15.94,16.25 +XEL,1988-11-28,16.19,16.25,16.19,16.25 +XEL,1988-11-29,16.19,16.25,16.12,16.19 +XEL,1988-11-30,16.19,16.38,16.19,16.38 +XEL,1988-12-01,16.31,16.31,16.12,16.19 +XEL,1988-12-02,16.25,16.25,16.12,16.19 +XEL,1988-12-05,16.12,16.44,16.12,16.44 +XEL,1988-12-06,16.38,16.75,16.31,16.69 +XEL,1988-12-07,16.62,16.75,16.56,16.56 +XEL,1988-12-08,16.62,16.62,16.5,16.56 +XEL,1988-12-09,16.56,16.69,16.5,16.69 +XEL,1988-12-12,16.75,16.81,16.69,16.69 +XEL,1988-12-13,16.62,16.75,16.5,16.5 +XEL,1988-12-14,16.5,16.5,16.31,16.38 +XEL,1988-12-15,16.44,16.44,16.31,16.31 +XEL,1988-12-16,16.44,16.5,16.38,16.44 +XEL,1988-12-19,16.38,16.56,16.38,16.56 +XEL,1988-12-20,16.69,16.75,16.5,16.5 +XEL,1988-12-21,16.5,16.56,16.5,16.5 +XEL,1988-12-22,16.5,16.56,16.44,16.5 +XEL,1988-12-23,16.5,16.62,16.44,16.56 +XEL,1988-12-27,16.62,16.69,16.62,16.62 +XEL,1988-12-28,16.31,16.31,16.31,16.31 +XEL,1988-12-29,16.38,16.44,16.38,16.38 +XEL,1988-12-30,16.38,16.44,16.38,16.38 +XEL,1989-01-03,16.31,16.31,16.19,16.19 +XEL,1989-01-04,16.31,16.38,16.25,16.38 +XEL,1989-01-05,16.25,16.38,16.25,16.31 +XEL,1989-01-06,16.31,16.5,16.31,16.44 +XEL,1989-01-09,16.38,16.56,16.38,16.5 +XEL,1989-01-10,16.5,16.56,16.31,16.44 +XEL,1989-01-11,16.44,16.44,16.31,16.44 +XEL,1989-01-12,16.38,16.44,16.38,16.44 +XEL,1989-01-13,16.38,16.44,16.31,16.38 +XEL,1989-01-16,16.31,16.38,16.25,16.25 +XEL,1989-01-17,16.31,16.31,16.19,16.25 +XEL,1989-01-18,16.19,16.38,16.12,16.38 +XEL,1989-01-19,16.31,16.38,16.25,16.25 +XEL,1989-01-20,16.19,16.25,16.12,16.25 +XEL,1989-01-23,16.25,16.25,16.19,16.19 +XEL,1989-01-24,16.19,16.31,16.19,16.31 +XEL,1989-01-25,16.31,16.38,16.25,16.38 +XEL,1989-01-26,16.38,16.5,16.31,16.38 +XEL,1989-01-27,16.44,16.56,16.38,16.44 +XEL,1989-01-30,16.44,16.56,16.44,16.56 +XEL,1989-01-31,16.56,16.62,16.5,16.5 +XEL,1989-02-01,16.5,16.56,16.44,16.5 +XEL,1989-02-02,16.5,16.56,16.5,16.56 +XEL,1989-02-03,16.44,16.5,16.31,16.38 +XEL,1989-02-06,16.38,16.38,16.19,16.31 +XEL,1989-02-07,16.25,16.44,16.19,16.44 +XEL,1989-02-08,16.44,16.44,16.25,16.25 +XEL,1989-02-09,16.19,16.25,15.81,16.0 +XEL,1989-02-10,15.88,16.12,15.81,15.94 +XEL,1989-02-13,15.94,16.0,15.81,16.0 +XEL,1989-02-14,16.0,16.0,15.94,15.94 +XEL,1989-02-15,15.88,16.06,15.88,16.0 +XEL,1989-02-16,16.0,16.12,15.94,16.0 +XEL,1989-02-17,16.0,16.06,15.94,16.06 +XEL,1989-02-21,16.12,16.12,15.94,16.0 +XEL,1989-02-22,16.0,16.0,15.69,15.75 +XEL,1989-02-23,15.62,15.88,15.62,15.88 +XEL,1989-02-24,15.81,15.81,15.69,15.69 +XEL,1989-02-27,15.69,15.75,15.69,15.75 +XEL,1989-02-28,15.62,15.75,15.56,15.75 +XEL,1989-03-01,15.81,15.81,15.38,15.44 +XEL,1989-03-02,15.44,15.62,15.44,15.62 +XEL,1989-03-03,15.62,15.62,15.5,15.56 +XEL,1989-03-06,15.62,15.81,15.5,15.75 +XEL,1989-03-07,15.75,15.81,15.62,15.62 +XEL,1989-03-08,15.69,15.75,15.62,15.62 +XEL,1989-03-09,15.69,15.75,15.5,15.56 +XEL,1989-03-10,15.56,15.56,15.44,15.44 +XEL,1989-03-13,15.44,15.62,15.44,15.5 +XEL,1989-03-14,15.62,15.62,15.56,15.62 +XEL,1989-03-15,15.62,15.69,15.56,15.62 +XEL,1989-03-16,15.62,15.75,15.62,15.75 +XEL,1989-03-17,15.5,15.62,15.31,15.38 +XEL,1989-03-20,15.5,15.5,15.31,15.38 +XEL,1989-03-21,15.44,15.5,15.31,15.5 +XEL,1989-03-22,15.44,15.5,15.44,15.44 +XEL,1989-03-23,15.56,15.62,15.38,15.38 +XEL,1989-03-27,15.44,15.56,15.38,15.56 +XEL,1989-03-28,15.19,15.38,15.12,15.31 +XEL,1989-03-29,15.31,15.38,15.19,15.25 +XEL,1989-03-30,15.31,15.31,15.19,15.25 +XEL,1989-03-31,15.25,15.44,15.25,15.44 +XEL,1989-04-03,15.5,15.56,15.38,15.5 +XEL,1989-04-04,15.44,15.5,15.38,15.5 +XEL,1989-04-05,15.5,15.56,15.44,15.56 +XEL,1989-04-06,15.56,15.69,15.5,15.62 +XEL,1989-04-07,15.5,15.81,15.5,15.69 +XEL,1989-04-10,15.75,15.81,15.69,15.75 +XEL,1989-04-11,15.88,15.88,15.75,15.75 +XEL,1989-04-12,15.88,15.88,15.75,15.81 +XEL,1989-04-13,15.81,15.81,15.62,15.69 +XEL,1989-04-14,15.81,15.94,15.75,15.94 +XEL,1989-04-17,15.88,15.94,15.81,15.94 +XEL,1989-04-18,16.0,16.12,15.94,16.12 +XEL,1989-04-19,16.06,16.19,16.0,16.06 +XEL,1989-04-20,16.19,16.19,15.94,16.12 +XEL,1989-04-21,16.12,16.19,16.0,16.19 +XEL,1989-04-24,16.19,16.19,16.06,16.12 +XEL,1989-04-25,16.06,16.12,16.0,16.0 +XEL,1989-04-26,16.0,16.19,16.0,16.06 +XEL,1989-04-27,16.12,16.25,16.12,16.25 +XEL,1989-04-28,16.38,16.75,16.25,16.75 +XEL,1989-05-01,16.62,16.62,16.44,16.5 +XEL,1989-05-02,16.5,16.62,16.38,16.38 +XEL,1989-05-03,16.25,16.31,16.19,16.31 +XEL,1989-05-04,16.31,16.38,16.25,16.31 +XEL,1989-05-05,16.44,16.5,16.38,16.38 +XEL,1989-05-08,16.38,16.5,16.38,16.44 +XEL,1989-05-09,16.44,16.5,16.31,16.38 +XEL,1989-05-10,16.44,16.5,16.38,16.44 +XEL,1989-05-11,16.5,16.56,16.44,16.5 +XEL,1989-05-12,16.88,16.88,16.31,16.88 +XEL,1989-05-15,16.81,16.94,16.81,16.94 +XEL,1989-05-16,16.94,17.0,16.88,17.0 +XEL,1989-05-17,16.94,17.12,16.94,17.12 +XEL,1989-05-18,17.19,17.25,17.06,17.25 +XEL,1989-05-19,17.25,17.44,17.25,17.44 +XEL,1989-05-22,17.56,17.75,17.5,17.62 +XEL,1989-05-23,17.69,17.81,17.62,17.75 +XEL,1989-05-24,17.69,17.81,17.69,17.75 +XEL,1989-05-25,17.75,17.94,17.75,17.81 +XEL,1989-05-26,17.75,17.88,17.75,17.88 +XEL,1989-05-30,17.88,17.88,17.69,17.69 +XEL,1989-05-31,17.69,17.81,17.69,17.69 +XEL,1989-06-01,17.69,17.81,17.69,17.75 +XEL,1989-06-02,17.81,18.0,17.81,17.94 +XEL,1989-06-05,17.94,18.06,17.94,17.94 +XEL,1989-06-06,18.0,18.25,17.94,18.25 +XEL,1989-06-07,18.19,18.31,18.12,18.25 +XEL,1989-06-08,18.12,18.25,18.0,18.0 +XEL,1989-06-09,18.0,18.12,17.88,18.0 +XEL,1989-06-12,18.0,18.0,17.75,18.0 +XEL,1989-06-13,18.0,18.06,17.88,18.0 +XEL,1989-06-14,18.12,18.12,18.0,18.06 +XEL,1989-06-15,17.88,18.06,17.81,17.88 +XEL,1989-06-16,17.75,18.81,17.69,17.94 +XEL,1989-06-19,17.88,18.06,17.81,18.0 +XEL,1989-06-20,17.88,18.06,17.88,18.0 +XEL,1989-06-21,18.06,18.19,18.0,18.19 +XEL,1989-06-22,18.12,18.25,18.12,18.19 +XEL,1989-06-23,18.25,18.44,18.25,18.44 +XEL,1989-06-26,18.38,18.5,18.31,18.31 +XEL,1989-06-27,18.44,18.5,18.25,18.44 +XEL,1989-06-28,18.44,18.44,18.31,18.38 +XEL,1989-06-29,18.38,18.38,18.12,18.19 +XEL,1989-06-30,18.19,18.25,18.06,18.25 +XEL,1989-07-03,17.94,17.94,17.81,17.88 +XEL,1989-07-05,17.75,17.94,17.69,17.94 +XEL,1989-07-06,17.88,17.94,17.81,17.88 +XEL,1989-07-07,17.81,18.06,17.81,18.06 +XEL,1989-07-10,18.0,18.12,18.0,18.06 +XEL,1989-07-11,18.12,18.25,18.06,18.12 +XEL,1989-07-12,18.12,18.25,18.06,18.25 +XEL,1989-07-13,18.19,18.31,18.19,18.25 +XEL,1989-07-14,18.31,18.38,18.12,18.38 +XEL,1989-07-17,18.25,18.38,18.25,18.38 +XEL,1989-07-18,18.25,18.25,18.12,18.19 +XEL,1989-07-19,18.19,18.31,18.19,18.25 +XEL,1989-07-20,18.25,18.31,18.19,18.19 +XEL,1989-07-21,18.12,18.25,18.12,18.19 +XEL,1989-07-24,18.19,18.19,18.06,18.19 +XEL,1989-07-25,18.12,18.25,18.12,18.25 +XEL,1989-07-26,18.19,18.44,18.12,18.38 +XEL,1989-07-27,18.44,18.56,18.31,18.5 +XEL,1989-07-28,18.5,18.56,18.38,18.44 +XEL,1989-07-31,18.44,18.75,18.44,18.75 +XEL,1989-08-01,18.75,19.0,18.56,18.62 +XEL,1989-08-02,18.56,18.62,18.5,18.62 +XEL,1989-08-03,18.56,18.69,18.56,18.62 +XEL,1989-08-04,18.62,18.75,18.56,18.62 +XEL,1989-08-07,18.75,19.0,18.62,18.88 +XEL,1989-08-08,18.88,18.94,18.75,18.94 +XEL,1989-08-09,18.88,19.06,18.81,18.88 +XEL,1989-08-10,18.81,19.12,18.75,19.0 +XEL,1989-08-11,19.12,19.19,18.56,18.62 +XEL,1989-08-14,18.56,18.62,18.31,18.31 +XEL,1989-08-15,18.44,18.62,18.38,18.62 +XEL,1989-08-16,18.56,18.81,18.56,18.75 +XEL,1989-08-17,18.81,18.88,18.38,18.56 +XEL,1989-08-18,18.62,18.81,18.5,18.75 +XEL,1989-08-21,18.75,18.81,18.19,18.19 +XEL,1989-08-22,18.25,18.25,18.0,18.19 +XEL,1989-08-23,18.25,18.5,18.06,18.38 +XEL,1989-08-24,18.5,18.69,18.44,18.69 +XEL,1989-08-25,18.56,18.69,18.5,18.56 +XEL,1989-08-28,18.5,18.56,18.44,18.56 +XEL,1989-08-29,18.44,18.56,18.38,18.38 +XEL,1989-08-30,18.31,18.5,18.25,18.44 +XEL,1989-08-31,18.5,18.56,18.44,18.5 +XEL,1989-09-01,18.44,18.75,18.44,18.69 +XEL,1989-09-05,18.56,18.62,18.44,18.56 +XEL,1989-09-06,18.69,18.69,18.19,18.25 +XEL,1989-09-07,18.25,18.38,18.25,18.31 +XEL,1989-09-08,18.38,18.5,18.19,18.44 +XEL,1989-09-11,18.44,18.56,18.31,18.38 +XEL,1989-09-12,18.31,18.56,18.31,18.38 +XEL,1989-09-13,18.5,18.5,18.25,18.25 +XEL,1989-09-14,18.38,18.38,18.0,18.19 +XEL,1989-09-15,18.12,18.31,18.06,18.19 +XEL,1989-09-18,18.25,18.31,18.19,18.31 +XEL,1989-09-19,18.38,18.38,18.12,18.12 +XEL,1989-09-20,18.25,18.31,18.12,18.25 +XEL,1989-09-21,18.25,18.38,18.19,18.19 +XEL,1989-09-22,18.31,18.5,18.19,18.5 +XEL,1989-09-25,18.62,18.62,18.5,18.5 +XEL,1989-09-26,18.25,18.38,18.19,18.25 +XEL,1989-09-27,18.12,18.31,18.12,18.19 +XEL,1989-09-28,18.25,18.5,18.25,18.44 +XEL,1989-09-29,18.31,18.44,18.31,18.44 +XEL,1989-10-02,18.44,18.5,18.31,18.5 +XEL,1989-10-03,18.56,18.69,18.38,18.69 +XEL,1989-10-04,18.75,18.75,18.31,18.38 +XEL,1989-10-05,18.38,18.38,18.06,18.19 +XEL,1989-10-06,18.19,18.25,18.0,18.12 +XEL,1989-10-09,18.19,18.19,18.06,18.19 +XEL,1989-10-10,18.12,18.19,18.06,18.19 +XEL,1989-10-11,18.19,18.19,18.0,18.19 +XEL,1989-10-12,18.19,18.19,17.94,18.0 +XEL,1989-10-13,18.0,18.0,16.94,17.12 +XEL,1989-10-16,17.12,17.88,17.12,17.88 +XEL,1989-10-17,17.88,17.88,17.5,17.75 +XEL,1989-10-18,17.69,17.94,17.69,17.69 +XEL,1989-10-19,17.69,18.12,17.69,18.06 +XEL,1989-10-20,17.94,18.06,17.75,17.88 +XEL,1989-10-23,18.0,18.12,17.94,18.06 +XEL,1989-10-24,18.12,18.12,17.69,18.0 +XEL,1989-10-25,17.94,18.0,17.88,18.0 +XEL,1989-10-26,17.88,18.06,17.75,18.0 +XEL,1989-10-27,17.94,18.31,17.94,18.06 +XEL,1989-10-30,18.06,18.12,17.88,18.06 +XEL,1989-10-31,18.06,18.44,18.06,18.38 +XEL,1989-11-01,18.38,18.75,18.38,18.75 +XEL,1989-11-02,18.75,18.75,18.5,18.62 +XEL,1989-11-03,18.5,19.0,18.5,18.75 +XEL,1989-11-06,18.62,18.69,18.5,18.56 +XEL,1989-11-07,18.56,18.75,18.56,18.69 +XEL,1989-11-08,18.75,19.44,18.69,19.0 +XEL,1989-11-09,19.0,19.12,19.0,19.0 +XEL,1989-11-10,19.06,19.06,19.0,19.06 +XEL,1989-11-13,19.06,19.19,19.06,19.19 +XEL,1989-11-14,19.12,19.31,19.12,19.19 +XEL,1989-11-15,19.25,19.38,19.25,19.38 +XEL,1989-11-16,19.31,19.38,19.25,19.38 +XEL,1989-11-17,19.44,19.44,19.25,19.31 +XEL,1989-11-20,19.19,19.25,19.0,19.06 +XEL,1989-11-21,19.12,19.12,18.88,19.12 +XEL,1989-11-22,19.12,19.12,18.88,18.94 +XEL,1989-11-24,18.88,19.0,18.81,18.88 +XEL,1989-11-27,18.88,18.94,18.81,18.88 +XEL,1989-11-28,18.88,19.0,18.75,19.0 +XEL,1989-11-29,18.88,18.94,18.69,18.81 +XEL,1989-11-30,18.81,19.0,18.75,19.0 +XEL,1989-12-01,19.0,19.12,18.88,19.12 +XEL,1989-12-04,19.12,19.38,19.0,19.38 +XEL,1989-12-05,19.31,19.44,19.19,19.31 +XEL,1989-12-06,19.19,19.56,19.19,19.5 +XEL,1989-12-07,19.38,19.5,19.25,19.31 +XEL,1989-12-08,19.44,19.56,19.38,19.44 +XEL,1989-12-11,19.38,19.44,19.12,19.25 +XEL,1989-12-12,19.25,19.5,19.19,19.5 +XEL,1989-12-13,19.56,19.62,19.38,19.5 +XEL,1989-12-14,19.5,19.5,19.25,19.31 +XEL,1989-12-15,19.44,19.44,19.12,19.38 +XEL,1989-12-18,19.38,19.5,19.31,19.44 +XEL,1989-12-19,19.5,19.56,19.25,19.5 +XEL,1989-12-20,19.5,19.62,19.38,19.5 +XEL,1989-12-21,19.56,19.56,19.5,19.56 +XEL,1989-12-22,19.56,20.0,19.5,19.94 +XEL,1989-12-26,19.69,19.69,19.56,19.62 +XEL,1989-12-27,19.56,19.88,19.56,19.62 +XEL,1989-12-28,19.69,19.75,19.62,19.75 +XEL,1989-12-29,19.88,20.0,19.75,19.88 +XEL,1990-01-02,19.81,20.25,19.69,20.25 +XEL,1990-01-03,20.12,20.19,19.94,20.19 +XEL,1990-01-04,20.06,20.06,19.44,19.69 +XEL,1990-01-05,19.56,19.69,19.38,19.5 +XEL,1990-01-08,19.38,19.38,19.06,19.31 +XEL,1990-01-09,19.38,19.38,19.0,19.0 +XEL,1990-01-10,19.06,19.25,18.75,19.19 +XEL,1990-01-11,19.31,19.38,19.19,19.25 +XEL,1990-01-12,19.12,19.12,18.5,18.62 +XEL,1990-01-15,18.5,18.75,18.44,18.56 +XEL,1990-01-16,18.5,18.88,18.44,18.88 +XEL,1990-01-17,18.94,19.0,18.38,18.5 +XEL,1990-01-18,18.56,18.75,18.25,18.69 +XEL,1990-01-19,18.69,18.81,18.5,18.56 +XEL,1990-01-22,18.5,18.69,18.31,18.38 +XEL,1990-01-23,18.5,18.56,18.12,18.38 +XEL,1990-01-24,18.19,18.5,17.94,18.38 +XEL,1990-01-25,18.44,18.5,17.88,17.88 +XEL,1990-01-26,18.0,18.25,17.62,18.19 +XEL,1990-01-29,18.25,18.25,17.75,18.12 +XEL,1990-01-30,18.06,18.44,17.88,18.31 +XEL,1990-01-31,18.44,18.62,18.38,18.62 +XEL,1990-02-01,18.56,18.56,18.38,18.56 +XEL,1990-02-02,18.5,18.69,18.31,18.62 +XEL,1990-02-05,18.56,18.69,18.31,18.44 +XEL,1990-02-06,18.44,18.44,18.19,18.38 +XEL,1990-02-07,18.31,18.62,18.12,18.62 +XEL,1990-02-08,18.62,18.69,18.38,18.5 +XEL,1990-02-09,18.62,18.69,18.38,18.5 +XEL,1990-02-12,18.44,18.56,18.25,18.38 +XEL,1990-02-13,18.25,18.56,18.12,18.5 +XEL,1990-02-14,18.56,18.56,18.44,18.5 +XEL,1990-02-15,18.5,18.56,18.38,18.5 +XEL,1990-02-16,18.5,18.62,18.31,18.44 +XEL,1990-02-20,18.31,18.38,18.06,18.06 +XEL,1990-02-21,17.94,18.19,17.88,18.19 +XEL,1990-02-22,18.31,18.31,18.06,18.06 +XEL,1990-02-23,18.12,18.19,17.62,17.94 +XEL,1990-02-26,18.06,18.31,18.0,18.25 +XEL,1990-02-27,18.25,18.44,18.12,18.25 +XEL,1990-02-28,18.25,18.38,18.12,18.25 +XEL,1990-03-01,18.12,18.44,18.12,18.38 +XEL,1990-03-02,18.44,18.44,18.31,18.44 +XEL,1990-03-05,18.44,18.44,18.12,18.25 +XEL,1990-03-06,18.38,18.5,18.19,18.5 +XEL,1990-03-07,18.5,18.5,18.31,18.31 +XEL,1990-03-08,18.44,18.62,18.31,18.56 +XEL,1990-03-09,18.62,18.62,18.12,18.31 +XEL,1990-03-12,18.31,18.44,18.25,18.38 +XEL,1990-03-13,18.25,18.38,18.25,18.31 +XEL,1990-03-14,18.38,18.5,18.31,18.44 +XEL,1990-03-15,18.44,18.44,18.25,18.38 +XEL,1990-03-16,18.5,18.5,18.38,18.44 +XEL,1990-03-19,18.31,18.5,18.31,18.44 +XEL,1990-03-20,18.31,18.5,18.25,18.31 +XEL,1990-03-21,18.38,18.38,18.25,18.25 +XEL,1990-03-22,18.31,18.31,18.0,18.19 +XEL,1990-03-23,18.12,18.25,18.12,18.12 +XEL,1990-03-26,18.19,18.19,18.12,18.12 +XEL,1990-03-27,18.12,18.25,18.06,18.25 +XEL,1990-03-28,18.31,18.38,18.12,18.25 +XEL,1990-03-29,18.12,18.25,18.0,18.25 +XEL,1990-03-30,18.12,18.19,18.0,18.19 +XEL,1990-04-02,18.12,18.12,17.94,18.12 +XEL,1990-04-03,17.69,18.0,17.69,17.94 +XEL,1990-04-04,18.06,18.06,17.75,17.75 +XEL,1990-04-05,17.75,17.94,17.75,17.75 +XEL,1990-04-06,17.81,17.81,17.56,17.69 +XEL,1990-04-09,17.69,17.75,17.62,17.69 +XEL,1990-04-10,17.69,17.75,17.56,17.69 +XEL,1990-04-11,17.62,17.69,17.5,17.62 +XEL,1990-04-12,17.62,17.69,17.56,17.56 +XEL,1990-04-16,17.56,17.75,17.5,17.69 +XEL,1990-04-17,17.69,17.69,17.56,17.62 +XEL,1990-04-18,17.75,17.81,17.44,17.5 +XEL,1990-04-19,17.38,17.5,17.31,17.44 +XEL,1990-04-20,17.5,17.56,17.12,17.25 +XEL,1990-04-23,17.31,17.31,16.94,17.0 +XEL,1990-04-24,17.12,17.19,17.0,17.0 +XEL,1990-04-25,17.12,17.19,17.0,17.12 +XEL,1990-04-26,17.12,17.19,16.75,17.06 +XEL,1990-04-27,17.06,17.12,16.5,16.69 +XEL,1990-04-30,16.62,16.81,16.5,16.75 +XEL,1990-05-01,16.88,17.0,16.75,16.81 +XEL,1990-05-02,16.94,16.94,16.81,16.88 +XEL,1990-05-03,17.0,17.0,16.88,17.0 +XEL,1990-05-04,17.12,17.44,17.12,17.44 +XEL,1990-05-07,17.44,17.56,17.38,17.5 +XEL,1990-05-08,17.38,17.5,17.25,17.5 +XEL,1990-05-09,17.44,17.81,17.44,17.81 +XEL,1990-05-10,17.69,18.0,17.69,17.81 +XEL,1990-05-11,17.88,18.25,17.81,18.25 +XEL,1990-05-14,18.31,18.38,18.19,18.31 +XEL,1990-05-15,18.31,18.31,18.06,18.19 +XEL,1990-05-16,18.19,18.25,17.94,18.19 +XEL,1990-05-17,18.25,18.38,18.19,18.25 +XEL,1990-05-18,18.25,18.25,17.81,17.94 +XEL,1990-05-21,17.94,18.12,17.88,18.0 +XEL,1990-05-22,18.12,18.19,17.62,18.0 +XEL,1990-05-23,18.0,18.06,17.75,18.0 +XEL,1990-05-24,18.0,18.06,17.88,18.06 +XEL,1990-05-25,17.94,18.12,17.81,17.88 +XEL,1990-05-29,17.88,18.19,17.81,18.12 +XEL,1990-05-30,18.25,18.25,17.94,18.06 +XEL,1990-05-31,17.94,18.06,17.75,17.94 +XEL,1990-06-01,18.06,18.12,17.75,17.94 +XEL,1990-06-04,17.94,18.44,17.88,18.31 +XEL,1990-06-05,18.38,18.44,18.19,18.38 +XEL,1990-06-06,18.38,18.5,18.31,18.44 +XEL,1990-06-07,18.44,18.44,18.12,18.25 +XEL,1990-06-08,18.19,18.25,17.94,18.06 +XEL,1990-06-11,18.0,18.25,18.0,18.25 +XEL,1990-06-12,18.19,18.62,18.19,18.5 +XEL,1990-06-13,18.38,18.38,18.19,18.31 +XEL,1990-06-14,18.19,18.19,18.0,18.19 +XEL,1990-06-15,17.88,18.25,17.88,18.25 +XEL,1990-06-18,18.25,18.25,18.0,18.0 +XEL,1990-06-19,17.88,18.25,17.88,18.19 +XEL,1990-06-20,18.12,18.25,18.06,18.12 +XEL,1990-06-21,18.0,18.12,17.94,18.12 +XEL,1990-06-22,18.25,18.31,17.75,17.75 +XEL,1990-06-25,17.69,17.81,17.5,17.5 +XEL,1990-06-26,17.75,17.88,17.62,17.69 +XEL,1990-06-27,17.69,18.06,17.62,18.06 +XEL,1990-06-28,18.19,18.19,17.81,17.88 +XEL,1990-06-29,18.0,18.06,17.88,18.06 +XEL,1990-07-02,18.06,18.12,17.94,18.06 +XEL,1990-07-03,17.88,18.0,17.62,18.0 +XEL,1990-07-05,17.69,17.69,17.31,17.38 +XEL,1990-07-06,17.31,17.75,17.31,17.69 +XEL,1990-07-09,17.56,17.62,17.44,17.56 +XEL,1990-07-10,17.62,17.62,17.44,17.44 +XEL,1990-07-11,17.56,17.81,17.5,17.62 +XEL,1990-07-12,17.56,17.75,17.56,17.75 +XEL,1990-07-13,17.88,17.94,17.62,17.69 +XEL,1990-07-16,17.62,17.81,17.62,17.75 +XEL,1990-07-17,17.75,17.81,17.62,17.75 +XEL,1990-07-18,17.69,17.75,17.56,17.69 +XEL,1990-07-19,17.62,17.69,17.56,17.69 +XEL,1990-07-20,17.62,17.69,17.38,17.5 +XEL,1990-07-23,17.44,17.44,16.94,17.0 +XEL,1990-07-24,17.0,17.0,16.88,17.0 +XEL,1990-07-25,16.94,17.19,16.94,17.19 +XEL,1990-07-26,17.12,17.5,17.12,17.38 +XEL,1990-07-27,17.31,17.38,17.06,17.19 +XEL,1990-07-30,17.25,17.62,17.12,17.62 +XEL,1990-07-31,17.62,17.88,17.56,17.88 +XEL,1990-08-01,17.75,18.0,17.56,18.0 +XEL,1990-08-02,17.88,17.88,17.75,17.81 +XEL,1990-08-03,17.75,17.75,17.25,17.5 +XEL,1990-08-06,16.88,17.25,16.75,17.19 +XEL,1990-08-07,17.12,17.38,15.69,15.88 +XEL,1990-08-08,15.94,16.12,15.81,15.94 +XEL,1990-08-09,15.94,16.0,15.88,16.0 +XEL,1990-08-10,16.0,16.0,15.81,15.88 +XEL,1990-08-13,15.94,15.94,15.81,15.88 +XEL,1990-08-14,15.94,15.94,15.81,15.88 +XEL,1990-08-15,15.88,15.94,15.81,15.81 +XEL,1990-08-16,15.94,15.94,15.75,15.81 +XEL,1990-08-17,15.88,15.88,15.38,15.62 +XEL,1990-08-20,15.62,15.75,15.56,15.69 +XEL,1990-08-21,15.56,15.62,15.38,15.38 +XEL,1990-08-22,15.38,15.44,14.81,14.94 +XEL,1990-08-23,14.81,14.81,14.5,14.62 +XEL,1990-08-24,14.69,14.69,14.19,14.44 +XEL,1990-08-27,14.56,15.0,14.56,14.69 +XEL,1990-08-28,14.69,14.69,14.5,14.56 +XEL,1990-08-29,14.69,15.06,14.69,15.06 +XEL,1990-08-30,15.0,15.06,14.75,14.81 +XEL,1990-08-31,14.88,15.0,14.75,14.94 +XEL,1990-09-04,14.81,14.88,14.69,14.88 +XEL,1990-09-05,14.88,15.31,14.88,15.31 +XEL,1990-09-06,15.31,15.31,15.12,15.25 +XEL,1990-09-07,15.19,15.25,15.0,15.12 +XEL,1990-09-10,15.12,15.19,14.88,15.06 +XEL,1990-09-11,15.06,15.06,14.88,14.94 +XEL,1990-09-12,15.0,15.12,14.94,15.12 +XEL,1990-09-13,15.12,15.25,15.0,15.12 +XEL,1990-09-14,15.06,15.06,14.88,15.0 +XEL,1990-09-17,15.06,15.25,15.0,15.12 +XEL,1990-09-18,15.19,15.19,15.06,15.12 +XEL,1990-09-19,15.12,15.19,15.06,15.12 +XEL,1990-09-20,15.19,15.25,15.0,15.06 +XEL,1990-09-21,15.06,15.25,15.0,15.25 +XEL,1990-09-24,15.12,15.25,15.06,15.19 +XEL,1990-09-25,14.88,15.0,14.81,14.94 +XEL,1990-09-26,15.0,15.0,14.94,15.0 +XEL,1990-09-27,15.0,15.12,14.81,15.06 +XEL,1990-09-28,14.94,15.19,14.88,15.06 +XEL,1990-10-01,15.19,15.56,15.12,15.56 +XEL,1990-10-02,15.56,15.75,15.56,15.75 +XEL,1990-10-03,15.75,15.75,15.5,15.62 +XEL,1990-10-04,15.5,16.0,15.5,15.94 +XEL,1990-10-05,15.81,16.0,15.75,15.94 +XEL,1990-10-08,16.06,16.25,15.94,16.25 +XEL,1990-10-09,16.19,16.19,15.94,16.0 +XEL,1990-10-10,16.06,16.19,15.94,15.94 +XEL,1990-10-11,16.0,16.06,15.88,16.0 +XEL,1990-10-12,16.12,16.44,16.0,16.44 +XEL,1990-10-15,16.38,16.94,16.38,16.88 +XEL,1990-10-16,16.94,16.94,16.75,16.81 +XEL,1990-10-17,16.81,17.12,16.81,16.81 +XEL,1990-10-18,16.88,16.94,16.56,16.69 +XEL,1990-10-19,16.75,16.88,16.75,16.81 +XEL,1990-10-22,16.81,16.81,16.69,16.81 +XEL,1990-10-23,16.81,16.81,16.38,16.38 +XEL,1990-10-24,16.25,16.44,16.12,16.44 +XEL,1990-10-25,16.44,16.44,16.19,16.31 +XEL,1990-10-26,16.25,16.31,16.06,16.19 +XEL,1990-10-29,16.12,16.25,16.0,16.12 +XEL,1990-10-30,16.12,16.44,16.12,16.38 +XEL,1990-10-31,16.25,16.5,16.25,16.31 +XEL,1990-11-01,16.44,16.75,16.44,16.69 +XEL,1990-11-02,16.56,16.88,16.56,16.75 +XEL,1990-11-05,16.69,16.69,16.31,16.56 +XEL,1990-11-06,16.44,16.56,16.44,16.5 +XEL,1990-11-07,16.56,16.56,16.19,16.31 +XEL,1990-11-08,16.31,16.31,15.31,15.62 +XEL,1990-11-09,15.88,16.19,15.88,16.06 +XEL,1990-11-12,16.19,16.38,16.19,16.31 +XEL,1990-11-13,16.31,16.38,16.06,16.12 +XEL,1990-11-14,16.12,16.19,16.0,16.12 +XEL,1990-11-15,16.06,16.06,15.75,15.81 +XEL,1990-11-16,15.88,15.94,15.75,15.94 +XEL,1990-11-19,15.88,16.0,15.88,15.94 +XEL,1990-11-20,15.94,15.94,15.88,15.88 +XEL,1990-11-21,15.94,15.94,15.88,15.94 +XEL,1990-11-23,15.94,16.0,15.81,16.0 +XEL,1990-11-26,15.88,16.06,15.69,16.0 +XEL,1990-11-27,16.12,16.25,16.0,16.12 +XEL,1990-11-28,16.19,16.44,16.12,16.44 +XEL,1990-11-29,16.31,16.38,16.25,16.31 +XEL,1990-11-30,16.31,16.62,16.25,16.56 +XEL,1990-12-03,16.44,16.62,16.31,16.62 +XEL,1990-12-04,16.5,16.75,16.5,16.75 +XEL,1990-12-05,16.69,17.0,16.69,16.94 +XEL,1990-12-06,16.94,17.12,16.88,16.94 +XEL,1990-12-07,17.0,17.12,16.94,17.06 +XEL,1990-12-10,17.06,17.31,17.0,17.25 +XEL,1990-12-11,17.25,17.25,16.94,17.06 +XEL,1990-12-12,17.06,17.25,17.0,17.25 +XEL,1990-12-13,17.25,17.31,17.19,17.31 +XEL,1990-12-14,17.31,17.38,17.25,17.38 +XEL,1990-12-17,17.25,17.38,17.25,17.38 +XEL,1990-12-18,17.38,17.44,17.31,17.44 +XEL,1990-12-19,17.5,17.75,17.44,17.69 +XEL,1990-12-20,17.69,17.69,17.56,17.56 +XEL,1990-12-21,17.56,17.56,17.44,17.56 +XEL,1990-12-24,17.5,17.62,17.44,17.62 +XEL,1990-12-26,17.12,17.12,17.0,17.12 +XEL,1990-12-27,17.0,17.06,16.88,16.94 +XEL,1990-12-28,17.0,17.06,16.94,17.06 +XEL,1990-12-31,17.06,17.06,16.94,17.0 +XEL,1991-01-02,17.0,17.0,16.69,16.75 +XEL,1991-01-03,16.69,16.81,16.62,16.75 +XEL,1991-01-04,16.69,16.81,16.69,16.75 +XEL,1991-01-07,16.62,16.62,16.44,16.5 +XEL,1991-01-08,16.38,16.69,16.25,16.69 +XEL,1991-01-09,16.69,16.81,16.12,16.31 +XEL,1991-01-10,16.31,16.44,16.25,16.44 +XEL,1991-01-11,16.44,16.44,16.12,16.25 +XEL,1991-01-14,16.0,16.06,15.88,16.0 +XEL,1991-01-15,16.06,16.19,16.0,16.12 +XEL,1991-01-16,16.12,16.19,16.06,16.12 +XEL,1991-01-17,16.5,16.5,16.38,16.44 +XEL,1991-01-18,16.44,16.5,16.38,16.5 +XEL,1991-01-21,16.44,16.5,16.38,16.5 +XEL,1991-01-22,16.62,16.62,16.56,16.62 +XEL,1991-01-23,16.69,16.69,16.56,16.69 +XEL,1991-01-24,16.75,16.88,16.62,16.81 +XEL,1991-01-25,16.75,16.81,16.44,16.56 +XEL,1991-01-28,16.44,16.56,16.38,16.5 +XEL,1991-01-29,16.44,16.5,16.31,16.38 +XEL,1991-01-30,16.31,16.56,16.31,16.5 +XEL,1991-01-31,16.5,16.69,16.44,16.69 +XEL,1991-02-01,16.69,16.75,16.56,16.62 +XEL,1991-02-04,16.5,16.62,16.38,16.56 +XEL,1991-02-05,16.56,16.62,16.38,16.5 +XEL,1991-02-06,16.56,16.81,16.5,16.81 +XEL,1991-02-07,16.81,17.0,16.75,16.94 +XEL,1991-02-08,16.88,17.06,16.88,17.06 +XEL,1991-02-11,17.06,17.44,17.0,17.25 +XEL,1991-02-12,17.25,17.44,17.25,17.31 +XEL,1991-02-13,17.38,17.38,17.25,17.31 +XEL,1991-02-14,17.25,17.31,17.19,17.25 +XEL,1991-02-15,17.25,17.31,17.19,17.31 +XEL,1991-02-19,17.19,17.25,17.0,17.19 +XEL,1991-02-20,17.06,17.19,17.0,17.19 +XEL,1991-02-21,17.19,17.19,17.06,17.12 +XEL,1991-02-22,17.06,17.25,17.0,17.06 +XEL,1991-02-25,17.19,17.19,17.0,17.12 +XEL,1991-02-26,17.12,17.19,17.0,17.12 +XEL,1991-02-27,17.0,17.12,17.0,17.12 +XEL,1991-02-28,17.0,17.19,16.94,17.06 +XEL,1991-03-01,17.06,17.12,17.0,17.12 +XEL,1991-03-04,17.12,17.12,17.0,17.12 +XEL,1991-03-05,17.06,17.25,17.06,17.25 +XEL,1991-03-06,17.19,17.19,17.0,17.06 +XEL,1991-03-07,17.06,17.19,17.0,17.12 +XEL,1991-03-08,17.25,17.25,16.75,16.75 +XEL,1991-03-11,16.62,16.94,16.56,16.94 +XEL,1991-03-12,16.94,17.12,16.94,17.0 +XEL,1991-03-13,17.0,17.06,16.94,17.06 +XEL,1991-03-14,17.06,17.38,17.0,17.19 +XEL,1991-03-15,17.12,17.19,17.0,17.12 +XEL,1991-03-18,17.19,17.19,17.06,17.12 +XEL,1991-03-19,17.0,17.31,17.0,17.31 +XEL,1991-03-20,17.19,17.31,17.19,17.25 +XEL,1991-03-21,17.25,17.5,17.25,17.5 +XEL,1991-03-22,17.5,17.69,17.5,17.69 +XEL,1991-03-25,17.62,17.94,17.62,17.94 +XEL,1991-03-26,17.88,18.0,17.88,18.0 +XEL,1991-03-27,17.94,18.0,17.75,17.81 +XEL,1991-03-28,17.75,17.88,17.69,17.75 +XEL,1991-04-01,17.75,17.75,17.38,17.5 +XEL,1991-04-02,17.19,17.25,17.0,17.19 +XEL,1991-04-03,17.06,17.19,17.06,17.12 +XEL,1991-04-04,17.06,17.19,16.94,17.12 +XEL,1991-04-05,17.19,17.25,17.0,17.06 +XEL,1991-04-08,17.0,17.12,16.94,17.06 +XEL,1991-04-09,17.0,17.06,16.94,17.0 +XEL,1991-04-10,16.94,17.06,16.81,17.0 +XEL,1991-04-11,17.0,17.25,16.94,17.25 +XEL,1991-04-12,17.25,17.38,17.19,17.25 +XEL,1991-04-15,17.31,17.38,17.12,17.19 +XEL,1991-04-16,17.19,17.19,17.0,17.12 +XEL,1991-04-17,17.06,17.25,17.06,17.25 +XEL,1991-04-18,17.19,17.19,17.0,17.12 +XEL,1991-04-19,17.12,17.12,17.0,17.0 +XEL,1991-04-22,17.0,17.06,16.81,16.94 +XEL,1991-04-23,17.06,17.12,16.5,16.69 +XEL,1991-04-24,16.81,16.81,16.56,16.81 +XEL,1991-04-25,16.81,16.81,16.69,16.75 +XEL,1991-04-26,16.81,16.81,16.69,16.75 +XEL,1991-04-29,16.69,16.81,16.69,16.69 +XEL,1991-04-30,16.69,16.81,16.69,16.75 +XEL,1991-05-01,16.81,17.12,16.75,17.06 +XEL,1991-05-02,17.12,17.19,17.0,17.12 +XEL,1991-05-03,17.19,17.19,17.06,17.19 +XEL,1991-05-06,17.06,17.12,17.0,17.12 +XEL,1991-05-07,17.12,17.12,17.06,17.06 +XEL,1991-05-08,17.12,17.12,17.0,17.12 +XEL,1991-05-09,17.12,17.12,17.06,17.12 +XEL,1991-05-10,17.06,17.06,16.81,16.88 +XEL,1991-05-13,16.88,16.88,16.75,16.88 +XEL,1991-05-14,16.81,16.88,16.5,16.62 +XEL,1991-05-15,16.62,16.75,16.56,16.69 +XEL,1991-05-16,16.81,16.81,16.69,16.69 +XEL,1991-05-17,16.69,16.88,16.62,16.81 +XEL,1991-05-20,16.75,17.0,16.75,17.0 +XEL,1991-05-21,16.88,17.06,16.81,17.0 +XEL,1991-05-22,17.0,17.0,16.75,16.88 +XEL,1991-05-23,16.75,16.81,16.56,16.69 +XEL,1991-05-24,16.69,16.88,16.56,16.69 +XEL,1991-05-28,16.69,16.81,16.56,16.81 +XEL,1991-05-29,16.81,16.94,16.75,16.81 +XEL,1991-05-30,16.94,17.0,16.81,17.0 +XEL,1991-05-31,17.0,17.0,16.94,17.0 +XEL,1991-06-03,16.94,17.12,16.88,17.12 +XEL,1991-06-04,17.12,17.12,16.88,16.94 +XEL,1991-06-05,16.81,16.88,16.75,16.81 +XEL,1991-06-06,16.75,16.88,16.69,16.75 +XEL,1991-06-07,16.69,16.75,16.56,16.62 +XEL,1991-06-10,16.62,16.81,16.62,16.75 +XEL,1991-06-11,16.75,16.88,16.62,16.81 +XEL,1991-06-12,16.81,16.94,16.75,16.88 +XEL,1991-06-13,16.88,16.94,16.81,16.88 +XEL,1991-06-14,16.94,17.0,16.88,17.0 +XEL,1991-06-17,17.0,17.19,17.0,17.19 +XEL,1991-06-18,17.12,17.12,16.81,16.94 +XEL,1991-06-19,16.88,16.94,16.81,16.81 +XEL,1991-06-20,16.94,17.0,16.88,17.0 +XEL,1991-06-21,16.94,17.12,16.94,17.06 +XEL,1991-06-24,17.06,17.06,16.81,16.88 +XEL,1991-06-25,16.88,17.12,16.81,17.12 +XEL,1991-06-26,17.06,17.25,17.0,17.19 +XEL,1991-06-27,17.31,17.44,17.25,17.44 +XEL,1991-06-28,17.31,17.44,17.12,17.31 +XEL,1991-07-01,17.31,17.5,17.31,17.38 +XEL,1991-07-02,17.44,17.62,17.38,17.62 +XEL,1991-07-03,17.62,17.62,17.38,17.38 +XEL,1991-07-05,17.12,17.19,17.06,17.19 +XEL,1991-07-08,17.19,17.19,17.06,17.19 +XEL,1991-07-09,17.06,17.12,16.88,16.88 +XEL,1991-07-10,16.94,17.06,16.88,17.06 +XEL,1991-07-11,17.06,17.12,17.0,17.06 +XEL,1991-07-12,17.12,17.38,17.06,17.38 +XEL,1991-07-15,17.38,17.5,17.25,17.44 +XEL,1991-07-16,17.44,17.5,17.38,17.5 +XEL,1991-07-17,17.5,17.62,17.44,17.56 +XEL,1991-07-18,17.62,17.62,17.56,17.56 +XEL,1991-07-19,17.62,17.62,17.56,17.56 +XEL,1991-07-22,17.56,17.62,17.56,17.62 +XEL,1991-07-23,17.69,17.75,17.56,17.62 +XEL,1991-07-24,17.62,17.62,17.44,17.5 +XEL,1991-07-25,17.5,17.5,17.38,17.5 +XEL,1991-07-26,17.44,17.5,17.38,17.5 +XEL,1991-07-29,17.5,17.75,17.38,17.69 +XEL,1991-07-30,17.75,18.0,17.69,17.94 +XEL,1991-07-31,17.88,18.0,17.75,17.94 +XEL,1991-08-01,17.94,18.0,17.88,18.0 +XEL,1991-08-02,18.06,18.06,17.81,17.88 +XEL,1991-08-05,17.81,18.06,17.81,18.0 +XEL,1991-08-06,18.0,18.25,17.88,18.25 +XEL,1991-08-07,18.25,18.38,18.19,18.38 +XEL,1991-08-08,18.44,18.44,18.31,18.44 +XEL,1991-08-09,18.44,18.44,18.31,18.44 +XEL,1991-08-12,18.44,18.44,18.31,18.44 +XEL,1991-08-13,18.44,18.62,18.38,18.5 +XEL,1991-08-14,18.5,18.56,18.38,18.44 +XEL,1991-08-15,18.44,18.56,18.38,18.56 +XEL,1991-08-16,18.56,18.56,18.19,18.31 +XEL,1991-08-19,18.19,18.25,18.06,18.12 +XEL,1991-08-20,18.25,18.38,18.25,18.31 +XEL,1991-08-21,18.44,18.81,18.38,18.75 +XEL,1991-08-22,18.69,18.75,18.62,18.75 +XEL,1991-08-23,18.75,18.88,18.62,18.69 +XEL,1991-08-26,18.69,18.75,18.62,18.69 +XEL,1991-08-27,18.56,18.69,18.5,18.62 +XEL,1991-08-28,18.62,18.88,18.5,18.88 +XEL,1991-08-29,18.81,18.88,18.69,18.81 +XEL,1991-08-30,18.81,18.88,18.75,18.88 +XEL,1991-09-03,18.88,19.0,18.81,18.88 +XEL,1991-09-04,18.88,18.94,18.81,18.88 +XEL,1991-09-05,18.75,18.88,18.69,18.81 +XEL,1991-09-06,18.81,18.94,18.81,18.88 +XEL,1991-09-09,18.88,18.88,18.75,18.81 +XEL,1991-09-10,18.81,18.81,18.69,18.75 +XEL,1991-09-11,18.75,18.81,18.56,18.75 +XEL,1991-09-12,18.81,18.88,18.69,18.88 +XEL,1991-09-13,18.81,18.88,18.75,18.75 +XEL,1991-09-16,18.69,19.06,18.69,19.06 +XEL,1991-09-17,19.0,19.06,18.94,19.0 +XEL,1991-09-18,19.0,19.06,18.88,19.0 +XEL,1991-09-19,18.88,19.12,18.88,19.06 +XEL,1991-09-20,19.12,19.19,19.06,19.19 +XEL,1991-09-23,19.19,19.25,19.19,19.25 +XEL,1991-09-24,19.19,19.31,19.06,19.31 +XEL,1991-09-25,19.06,19.12,18.94,19.12 +XEL,1991-09-26,19.19,19.38,19.19,19.38 +XEL,1991-09-27,19.38,19.69,19.38,19.56 +XEL,1991-09-30,19.5,19.69,19.31,19.69 +XEL,1991-10-01,19.69,19.88,19.69,19.75 +XEL,1991-10-02,19.81,19.94,19.81,19.88 +XEL,1991-10-03,19.81,19.88,19.75,19.88 +XEL,1991-10-04,19.81,19.88,19.75,19.88 +XEL,1991-10-07,19.81,19.88,19.69,19.75 +XEL,1991-10-08,19.69,19.75,19.56,19.62 +XEL,1991-10-09,19.62,19.75,19.31,19.44 +XEL,1991-10-10,19.38,19.5,19.31,19.5 +XEL,1991-10-11,19.5,19.69,19.44,19.62 +XEL,1991-10-14,19.62,19.75,19.5,19.75 +XEL,1991-10-15,19.75,20.0,19.75,19.94 +XEL,1991-10-16,19.94,20.0,19.81,19.81 +XEL,1991-10-17,19.88,19.88,19.69,19.81 +XEL,1991-10-18,19.81,19.88,19.75,19.81 +XEL,1991-10-21,19.81,19.81,19.44,19.62 +XEL,1991-10-22,19.62,19.69,19.38,19.44 +XEL,1991-10-23,19.5,19.81,19.44,19.81 +XEL,1991-10-24,19.75,19.81,19.62,19.69 +XEL,1991-10-25,19.62,19.75,19.56,19.69 +XEL,1991-10-28,19.69,20.0,19.69,19.88 +XEL,1991-10-29,19.88,20.0,19.75,20.0 +XEL,1991-10-30,20.0,20.06,19.88,19.94 +XEL,1991-10-31,19.88,19.88,19.75,19.88 +XEL,1991-11-01,19.94,20.12,19.88,20.06 +XEL,1991-11-04,20.0,20.06,19.88,20.0 +XEL,1991-11-05,20.06,20.12,20.0,20.12 +XEL,1991-11-06,20.06,20.25,20.06,20.25 +XEL,1991-11-07,20.25,20.44,20.12,20.44 +XEL,1991-11-08,20.44,20.44,20.25,20.31 +XEL,1991-11-11,20.38,20.44,20.31,20.44 +XEL,1991-11-12,20.5,20.69,20.44,20.69 +XEL,1991-11-13,20.62,20.75,20.38,20.75 +XEL,1991-11-14,20.81,20.81,20.75,20.81 +XEL,1991-11-15,20.81,20.81,20.56,20.69 +XEL,1991-11-18,20.56,20.69,20.5,20.69 +XEL,1991-11-19,20.69,20.69,20.5,20.62 +XEL,1991-11-20,20.69,20.69,20.5,20.5 +XEL,1991-11-21,20.5,20.62,20.44,20.56 +XEL,1991-11-22,20.5,20.62,20.19,20.25 +XEL,1991-11-25,20.25,20.5,20.19,20.44 +XEL,1991-11-26,20.5,20.5,20.31,20.5 +XEL,1991-11-27,20.5,20.62,20.44,20.62 +XEL,1991-11-29,20.56,20.62,20.5,20.5 +XEL,1991-12-02,20.44,20.81,20.38,20.75 +XEL,1991-12-03,20.81,20.94,20.69,20.94 +XEL,1991-12-04,20.94,20.94,20.75,20.94 +XEL,1991-12-05,20.94,21.0,20.75,20.81 +XEL,1991-12-06,20.94,21.38,20.88,21.38 +XEL,1991-12-09,21.31,21.38,21.12,21.19 +XEL,1991-12-10,21.12,21.25,21.0,21.25 +XEL,1991-12-11,21.25,21.38,21.19,21.38 +XEL,1991-12-12,21.38,21.5,21.31,21.5 +XEL,1991-12-13,21.44,21.5,21.44,21.5 +XEL,1991-12-16,21.44,21.56,21.44,21.5 +XEL,1991-12-17,21.5,21.5,21.31,21.44 +XEL,1991-12-18,21.44,21.5,21.38,21.5 +XEL,1991-12-19,21.44,21.56,21.44,21.5 +XEL,1991-12-20,21.69,21.75,21.62,21.69 +XEL,1991-12-23,21.62,21.88,21.62,21.88 +XEL,1991-12-24,21.88,22.0,21.81,21.94 +XEL,1991-12-26,21.62,21.62,21.56,21.62 +XEL,1991-12-27,21.62,21.62,21.44,21.44 +XEL,1991-12-30,21.44,21.5,21.38,21.44 +XEL,1991-12-31,21.5,21.56,21.44,21.5 +XEL,1992-01-02,21.44,21.5,21.19,21.38 +XEL,1992-01-03,21.38,21.44,21.25,21.38 +XEL,1992-01-06,21.31,21.38,21.19,21.25 +XEL,1992-01-07,21.19,21.31,21.12,21.25 +XEL,1992-01-08,21.19,21.25,21.0,21.12 +XEL,1992-01-09,21.06,21.06,20.75,20.88 +XEL,1992-01-10,20.88,20.88,20.25,20.44 +XEL,1992-01-13,20.44,20.44,20.06,20.25 +XEL,1992-01-14,20.25,20.38,20.06,20.38 +XEL,1992-01-15,20.31,20.44,20.31,20.38 +XEL,1992-01-16,20.31,20.31,19.94,20.06 +XEL,1992-01-17,20.06,20.06,19.69,19.88 +XEL,1992-01-20,19.94,20.12,19.75,20.12 +XEL,1992-01-21,20.19,20.31,20.12,20.25 +XEL,1992-01-22,20.25,20.75,20.19,20.75 +XEL,1992-01-23,20.75,20.81,20.44,20.56 +XEL,1992-01-24,20.56,20.56,20.38,20.5 +XEL,1992-01-27,20.5,20.62,20.44,20.62 +XEL,1992-01-28,20.62,20.69,20.56,20.62 +XEL,1992-01-29,20.62,20.62,20.56,20.62 +XEL,1992-01-30,20.56,20.56,20.5,20.56 +XEL,1992-01-31,20.56,20.56,20.38,20.38 +XEL,1992-02-03,20.38,20.5,20.31,20.5 +XEL,1992-02-04,20.44,20.5,20.44,20.5 +XEL,1992-02-05,20.44,20.5,20.31,20.44 +XEL,1992-02-06,20.31,20.5,20.25,20.5 +XEL,1992-02-07,20.5,20.5,20.0,20.12 +XEL,1992-02-10,20.19,20.38,20.12,20.38 +XEL,1992-02-11,20.38,20.38,20.19,20.38 +XEL,1992-02-12,20.38,20.56,20.31,20.5 +XEL,1992-02-13,20.56,20.56,20.38,20.5 +XEL,1992-02-14,20.38,20.5,20.31,20.5 +XEL,1992-02-18,20.5,20.5,20.12,20.19 +XEL,1992-02-19,20.25,20.25,20.0,20.06 +XEL,1992-02-20,20.06,20.19,20.0,20.19 +XEL,1992-02-21,20.12,20.25,20.06,20.06 +XEL,1992-02-24,20.06,20.19,20.06,20.19 +XEL,1992-02-25,20.19,20.19,20.06,20.12 +XEL,1992-02-26,20.06,20.44,20.06,20.44 +XEL,1992-02-27,20.38,20.38,20.25,20.38 +XEL,1992-02-28,20.38,20.44,20.31,20.31 +XEL,1992-03-02,20.5,20.5,20.31,20.38 +XEL,1992-03-03,20.38,20.5,20.38,20.44 +XEL,1992-03-04,20.44,20.5,20.44,20.44 +XEL,1992-03-05,20.38,20.44,20.06,20.31 +XEL,1992-03-06,20.38,20.38,20.12,20.12 +XEL,1992-03-09,20.12,20.38,20.12,20.38 +XEL,1992-03-10,20.38,20.44,20.31,20.31 +XEL,1992-03-11,20.25,20.31,20.06,20.12 +XEL,1992-03-12,20.12,20.12,19.88,20.06 +XEL,1992-03-13,20.06,20.19,20.06,20.12 +XEL,1992-03-16,20.25,20.25,20.06,20.19 +XEL,1992-03-17,20.06,20.12,20.06,20.12 +XEL,1992-03-18,20.12,20.12,20.0,20.12 +XEL,1992-03-19,20.12,20.12,20.0,20.12 +XEL,1992-03-20,20.0,20.0,19.88,20.0 +XEL,1992-03-23,20.0,20.0,19.88,19.94 +XEL,1992-03-24,19.94,19.94,19.75,19.81 +XEL,1992-03-25,19.69,19.75,19.69,19.69 +XEL,1992-03-26,19.75,19.75,19.62,19.69 +XEL,1992-03-27,19.69,19.75,19.62,19.69 +XEL,1992-03-30,19.62,19.69,19.62,19.69 +XEL,1992-03-31,19.62,19.75,19.62,19.62 +XEL,1992-04-01,19.62,19.69,19.62,19.62 +XEL,1992-04-02,19.44,19.44,19.25,19.31 +XEL,1992-04-03,19.31,19.31,19.25,19.31 +XEL,1992-04-06,19.25,19.5,19.25,19.44 +XEL,1992-04-07,19.44,19.5,19.38,19.44 +XEL,1992-04-08,19.31,19.38,19.25,19.31 +XEL,1992-04-09,19.25,19.69,19.25,19.56 +XEL,1992-04-10,19.69,19.94,19.62,19.75 +XEL,1992-04-13,19.75,19.88,19.69,19.88 +XEL,1992-04-14,19.88,19.94,19.75,19.88 +XEL,1992-04-15,19.88,20.12,19.81,20.12 +XEL,1992-04-16,20.12,20.31,20.0,20.25 +XEL,1992-04-20,20.19,20.31,20.06,20.12 +XEL,1992-04-21,20.25,20.31,20.06,20.19 +XEL,1992-04-22,20.12,20.12,19.81,19.94 +XEL,1992-04-23,19.94,19.94,19.75,19.88 +XEL,1992-04-24,19.81,19.81,19.69,19.75 +XEL,1992-04-27,19.75,19.81,19.69,19.81 +XEL,1992-04-28,19.81,19.88,19.75,19.88 +XEL,1992-04-29,19.94,20.06,19.88,20.0 +XEL,1992-04-30,20.12,20.31,20.06,20.31 +XEL,1992-05-01,20.31,20.38,20.06,20.12 +XEL,1992-05-04,20.25,20.31,20.12,20.19 +XEL,1992-05-05,20.19,20.38,20.19,20.38 +XEL,1992-05-06,20.44,20.44,20.31,20.38 +XEL,1992-05-07,20.38,20.38,20.19,20.31 +XEL,1992-05-08,20.31,20.44,20.25,20.38 +XEL,1992-05-11,20.38,20.5,20.31,20.44 +XEL,1992-05-12,20.44,20.44,20.31,20.38 +XEL,1992-05-13,20.31,20.56,20.31,20.56 +XEL,1992-05-14,20.5,20.69,20.44,20.62 +XEL,1992-05-15,20.62,20.62,20.44,20.44 +XEL,1992-05-18,20.5,20.56,20.38,20.44 +XEL,1992-05-19,20.5,20.5,20.25,20.31 +XEL,1992-05-20,20.31,20.38,20.25,20.38 +XEL,1992-05-21,20.38,20.38,20.06,20.31 +XEL,1992-05-22,20.25,20.31,20.19,20.31 +XEL,1992-05-26,20.25,20.25,20.06,20.25 +XEL,1992-05-27,20.25,20.44,20.19,20.44 +XEL,1992-05-28,20.44,20.44,20.31,20.44 +XEL,1992-05-29,20.38,20.44,20.38,20.44 +XEL,1992-06-01,20.38,20.44,20.25,20.31 +XEL,1992-06-02,20.31,20.31,20.19,20.25 +XEL,1992-06-03,20.25,20.31,20.12,20.31 +XEL,1992-06-04,20.31,20.31,20.19,20.19 +XEL,1992-06-05,20.25,20.25,20.12,20.19 +XEL,1992-06-08,20.19,20.25,20.12,20.25 +XEL,1992-06-09,20.25,20.31,20.12,20.25 +XEL,1992-06-10,20.25,20.31,20.19,20.31 +XEL,1992-06-11,20.31,20.31,20.25,20.31 +XEL,1992-06-12,20.31,20.44,20.25,20.38 +XEL,1992-06-15,20.44,20.56,20.38,20.5 +XEL,1992-06-16,20.5,20.56,20.44,20.56 +XEL,1992-06-17,20.5,20.56,20.31,20.38 +XEL,1992-06-18,20.44,20.56,20.38,20.56 +XEL,1992-06-19,20.56,20.75,20.5,20.75 +XEL,1992-06-22,20.69,20.75,20.69,20.75 +XEL,1992-06-23,20.75,20.94,20.69,20.94 +XEL,1992-06-24,20.88,21.0,20.88,20.94 +XEL,1992-06-25,21.0,21.0,20.88,20.94 +XEL,1992-06-26,20.94,20.94,20.88,20.94 +XEL,1992-06-29,20.94,20.94,20.69,20.75 +XEL,1992-06-30,20.75,20.81,20.69,20.75 +XEL,1992-07-01,20.81,20.81,20.69,20.75 +XEL,1992-07-02,20.56,20.62,20.5,20.56 +XEL,1992-07-06,20.62,20.69,20.56,20.69 +XEL,1992-07-07,20.69,21.06,20.62,21.0 +XEL,1992-07-08,20.94,21.12,20.94,21.12 +XEL,1992-07-09,21.19,21.25,21.0,21.12 +XEL,1992-07-10,21.19,21.19,21.06,21.12 +XEL,1992-07-13,21.19,21.19,21.06,21.12 +XEL,1992-07-14,21.06,21.25,21.06,21.25 +XEL,1992-07-15,21.31,21.44,21.25,21.38 +XEL,1992-07-16,21.31,21.5,21.25,21.5 +XEL,1992-07-17,21.5,21.5,21.31,21.38 +XEL,1992-07-20,21.25,21.31,21.06,21.31 +XEL,1992-07-21,21.38,21.38,21.25,21.25 +XEL,1992-07-22,21.25,21.31,21.19,21.31 +XEL,1992-07-23,21.31,21.38,21.25,21.38 +XEL,1992-07-24,21.31,21.38,21.31,21.38 +XEL,1992-07-27,21.38,21.44,21.31,21.38 +XEL,1992-07-28,21.38,21.69,21.31,21.69 +XEL,1992-07-29,21.75,22.0,21.69,21.94 +XEL,1992-07-30,21.94,21.94,21.88,21.94 +XEL,1992-07-31,21.94,21.94,21.75,21.88 +XEL,1992-08-03,21.75,21.75,21.62,21.75 +XEL,1992-08-04,21.75,21.81,21.69,21.81 +XEL,1992-08-05,21.81,21.81,21.69,21.75 +XEL,1992-08-06,21.75,21.75,21.62,21.69 +XEL,1992-08-07,21.75,21.88,21.69,21.75 +XEL,1992-08-10,21.69,21.75,21.62,21.75 +XEL,1992-08-11,21.75,21.81,21.62,21.75 +XEL,1992-08-12,21.75,21.75,21.5,21.56 +XEL,1992-08-13,21.69,21.88,21.56,21.88 +XEL,1992-08-14,21.88,21.94,21.81,21.94 +XEL,1992-08-17,21.94,22.0,21.88,22.0 +XEL,1992-08-18,21.88,21.94,21.88,21.94 +XEL,1992-08-19,21.88,22.0,21.75,21.81 +XEL,1992-08-20,21.81,21.88,21.69,21.88 +XEL,1992-08-21,21.88,21.94,21.62,21.88 +XEL,1992-08-24,21.81,21.81,21.69,21.75 +XEL,1992-08-25,21.69,21.88,21.69,21.81 +XEL,1992-08-26,21.81,21.81,21.69,21.75 +XEL,1992-08-27,21.75,21.88,21.75,21.81 +XEL,1992-08-28,21.81,21.81,21.69,21.75 +XEL,1992-08-31,21.81,21.81,21.56,21.75 +XEL,1992-09-01,21.75,21.75,21.62,21.75 +XEL,1992-09-02,21.81,21.81,21.62,21.62 +XEL,1992-09-03,21.56,21.62,21.5,21.62 +XEL,1992-09-04,21.56,21.75,21.56,21.75 +XEL,1992-09-08,21.75,21.94,21.75,21.88 +XEL,1992-09-09,21.88,22.0,21.81,22.0 +XEL,1992-09-10,22.0,22.12,21.94,22.12 +XEL,1992-09-11,22.12,22.12,22.0,22.06 +XEL,1992-09-14,22.12,22.19,22.06,22.12 +XEL,1992-09-15,22.12,22.12,22.0,22.06 +XEL,1992-09-16,22.06,22.06,21.81,21.94 +XEL,1992-09-17,21.94,21.94,21.62,21.75 +XEL,1992-09-18,21.75,21.81,21.69,21.81 +XEL,1992-09-21,21.81,21.88,21.69,21.69 +XEL,1992-09-22,21.69,21.69,21.56,21.56 +XEL,1992-09-23,21.62,21.62,21.5,21.56 +XEL,1992-09-24,21.56,21.62,21.5,21.62 +XEL,1992-09-25,21.25,21.62,21.06,21.19 +XEL,1992-09-28,21.19,21.31,21.12,21.31 +XEL,1992-09-29,21.31,21.38,21.25,21.38 +XEL,1992-09-30,21.44,21.5,21.44,21.5 +XEL,1992-10-01,21.5,21.5,21.38,21.5 +XEL,1992-10-02,21.5,21.5,21.44,21.5 +XEL,1992-10-05,21.44,21.44,21.31,21.44 +XEL,1992-10-06,21.38,21.38,21.12,21.12 +XEL,1992-10-07,21.25,21.31,21.12,21.19 +XEL,1992-10-08,21.19,21.31,20.94,21.31 +XEL,1992-10-09,21.25,21.31,21.06,21.12 +XEL,1992-10-12,21.12,21.12,21.06,21.12 +XEL,1992-10-13,21.12,21.12,21.06,21.12 +XEL,1992-10-14,21.12,21.19,21.06,21.12 +XEL,1992-10-15,21.12,21.12,21.0,21.12 +XEL,1992-10-16,21.12,21.25,21.0,21.25 +XEL,1992-10-19,21.25,21.38,21.25,21.31 +XEL,1992-10-20,21.31,21.31,21.19,21.25 +XEL,1992-10-21,21.31,21.31,21.19,21.25 +XEL,1992-10-22,21.25,21.25,21.12,21.19 +XEL,1992-10-23,21.19,21.19,21.06,21.12 +XEL,1992-10-26,21.06,21.12,21.0,21.06 +XEL,1992-10-27,20.94,21.06,20.94,21.0 +XEL,1992-10-28,20.88,21.12,20.88,21.12 +XEL,1992-10-29,21.19,21.38,21.12,21.31 +XEL,1992-10-30,21.31,21.38,21.19,21.25 +XEL,1992-11-02,21.31,21.38,21.25,21.38 +XEL,1992-11-03,21.25,21.25,21.0,21.12 +XEL,1992-11-04,21.19,21.31,21.12,21.31 +XEL,1992-11-05,21.31,21.31,21.19,21.25 +XEL,1992-11-06,21.19,21.25,21.06,21.12 +XEL,1992-11-09,21.12,21.12,21.06,21.06 +XEL,1992-11-10,21.06,21.06,20.81,20.88 +XEL,1992-11-11,20.88,21.0,20.81,20.94 +XEL,1992-11-12,21.06,21.12,20.56,21.06 +XEL,1992-11-13,21.0,21.12,20.94,21.06 +XEL,1992-11-16,21.06,21.06,20.94,21.06 +XEL,1992-11-17,21.06,21.06,20.94,21.06 +XEL,1992-11-18,21.12,21.31,21.12,21.31 +XEL,1992-11-19,21.31,21.44,21.19,21.44 +XEL,1992-11-20,21.62,21.62,21.56,21.62 +XEL,1992-11-23,21.62,21.62,21.5,21.62 +XEL,1992-11-24,21.62,21.62,21.56,21.62 +XEL,1992-11-25,21.56,21.62,21.5,21.62 +XEL,1992-11-27,21.62,21.62,21.5,21.62 +XEL,1992-11-30,21.69,21.69,21.56,21.69 +XEL,1992-12-01,21.69,21.69,21.62,21.69 +XEL,1992-12-02,21.62,21.69,21.56,21.62 +XEL,1992-12-03,21.62,21.62,21.44,21.5 +XEL,1992-12-04,21.56,21.62,21.44,21.5 +XEL,1992-12-07,21.56,21.56,21.44,21.56 +XEL,1992-12-08,21.56,21.56,21.5,21.56 +XEL,1992-12-09,21.56,21.75,21.56,21.75 +XEL,1992-12-10,21.69,21.81,21.38,21.5 +XEL,1992-12-11,21.5,21.62,21.44,21.62 +XEL,1992-12-14,21.62,21.75,21.56,21.56 +XEL,1992-12-15,21.56,21.81,21.56,21.81 +XEL,1992-12-16,21.81,21.94,21.75,21.88 +XEL,1992-12-17,21.81,22.0,21.81,22.0 +XEL,1992-12-18,22.06,22.25,22.0,22.25 +XEL,1992-12-21,22.25,22.25,22.19,22.25 +XEL,1992-12-22,22.25,22.56,22.25,22.56 +XEL,1992-12-23,22.5,22.69,22.38,22.38 +XEL,1992-12-24,22.44,22.44,22.25,22.25 +XEL,1992-12-28,21.94,21.94,21.69,21.69 +XEL,1992-12-29,21.75,21.88,21.69,21.69 +XEL,1992-12-30,21.69,21.75,21.62,21.69 +XEL,1992-12-31,21.69,21.69,21.62,21.62 +XEL,1993-01-04,21.69,21.69,21.56,21.69 +XEL,1993-01-05,21.62,21.62,21.5,21.56 +XEL,1993-01-06,21.56,21.62,21.5,21.56 +XEL,1993-01-07,21.56,21.56,21.25,21.25 +XEL,1993-01-08,21.38,21.38,21.12,21.25 +XEL,1993-01-11,21.31,21.56,21.25,21.5 +XEL,1993-01-12,21.5,21.62,21.38,21.56 +XEL,1993-01-13,21.56,21.62,21.5,21.62 +XEL,1993-01-14,21.75,21.75,21.62,21.75 +XEL,1993-01-15,21.88,22.0,21.81,21.88 +XEL,1993-01-18,22.0,22.0,21.88,21.94 +XEL,1993-01-19,21.94,21.94,21.88,21.94 +XEL,1993-01-20,21.94,21.94,21.81,21.88 +XEL,1993-01-21,21.94,21.94,21.81,21.94 +XEL,1993-01-22,21.94,22.0,21.88,21.88 +XEL,1993-01-25,21.81,21.88,21.75,21.88 +XEL,1993-01-26,21.88,21.88,21.62,21.75 +XEL,1993-01-27,21.81,21.81,21.69,21.75 +XEL,1993-01-28,21.75,21.94,21.69,21.94 +XEL,1993-01-29,21.88,22.0,21.88,22.0 +XEL,1993-02-01,22.0,22.19,21.94,22.19 +XEL,1993-02-02,22.06,22.12,21.88,22.06 +XEL,1993-02-03,22.12,22.38,22.12,22.38 +XEL,1993-02-04,22.5,22.81,22.5,22.81 +XEL,1993-02-05,22.69,22.69,22.31,22.56 +XEL,1993-02-08,22.5,22.62,22.44,22.56 +XEL,1993-02-09,22.44,22.44,22.31,22.44 +XEL,1993-02-10,22.5,22.62,22.44,22.56 +XEL,1993-02-11,22.56,22.81,22.5,22.69 +XEL,1993-02-12,22.62,22.81,22.62,22.81 +XEL,1993-02-16,22.75,22.75,22.62,22.75 +XEL,1993-02-17,22.75,22.75,22.62,22.75 +XEL,1993-02-18,22.69,22.75,22.5,22.62 +XEL,1993-02-19,22.69,22.94,22.62,22.94 +XEL,1993-02-22,22.94,23.31,22.88,23.31 +XEL,1993-02-23,23.31,23.38,23.25,23.38 +XEL,1993-02-24,23.44,23.44,23.31,23.44 +XEL,1993-02-25,23.44,23.44,23.25,23.44 +XEL,1993-02-26,23.44,23.44,23.31,23.38 +XEL,1993-03-01,23.38,23.44,23.31,23.38 +XEL,1993-03-02,23.31,23.44,23.25,23.44 +XEL,1993-03-03,23.44,23.5,23.31,23.5 +XEL,1993-03-04,23.5,23.5,23.38,23.44 +XEL,1993-03-05,23.31,23.31,23.12,23.25 +XEL,1993-03-08,23.25,23.31,23.19,23.31 +XEL,1993-03-09,23.31,23.31,23.19,23.25 +XEL,1993-03-10,23.25,23.38,23.19,23.38 +XEL,1993-03-11,23.31,23.5,23.31,23.44 +XEL,1993-03-12,23.31,23.38,23.25,23.38 +XEL,1993-03-15,23.31,23.31,23.0,23.06 +XEL,1993-03-16,23.06,23.12,22.94,23.12 +XEL,1993-03-17,23.06,23.19,23.0,23.12 +XEL,1993-03-18,23.06,23.25,23.06,23.25 +XEL,1993-03-19,23.38,23.38,23.12,23.25 +XEL,1993-03-22,23.25,23.25,23.0,23.12 +XEL,1993-03-23,23.0,23.25,23.0,23.25 +XEL,1993-03-24,23.31,23.31,23.06,23.31 +XEL,1993-03-25,23.31,23.44,23.25,23.44 +XEL,1993-03-26,23.44,23.44,23.31,23.31 +XEL,1993-03-29,23.44,23.44,23.25,23.38 +XEL,1993-03-30,23.38,23.38,23.31,23.38 +XEL,1993-03-31,23.38,23.38,23.31,23.31 +XEL,1993-04-01,23.31,23.38,23.25,23.25 +XEL,1993-04-02,22.81,22.88,22.62,22.69 +XEL,1993-04-05,22.69,22.75,22.56,22.56 +XEL,1993-04-06,22.44,22.75,22.44,22.75 +XEL,1993-04-07,22.81,22.81,22.56,22.75 +XEL,1993-04-08,22.81,22.81,22.69,22.75 +XEL,1993-04-12,22.88,23.0,22.81,22.94 +XEL,1993-04-13,22.94,23.12,22.88,23.0 +XEL,1993-04-14,23.0,23.12,23.0,23.12 +XEL,1993-04-15,23.12,23.19,23.06,23.19 +XEL,1993-04-16,23.25,23.44,23.25,23.38 +XEL,1993-04-19,23.25,23.25,23.12,23.25 +XEL,1993-04-20,23.12,23.25,22.81,22.94 +XEL,1993-04-21,23.06,23.12,22.94,22.94 +XEL,1993-04-22,23.06,23.06,22.69,22.81 +XEL,1993-04-23,22.75,22.75,22.5,22.62 +XEL,1993-04-26,22.69,22.69,22.5,22.62 +XEL,1993-04-27,22.5,22.75,22.44,22.69 +XEL,1993-04-28,22.56,22.69,22.5,22.69 +XEL,1993-04-29,22.69,22.75,22.56,22.69 +XEL,1993-04-30,22.69,22.75,22.62,22.69 +XEL,1993-05-03,22.75,22.75,22.62,22.75 +XEL,1993-05-04,22.81,23.0,22.75,23.0 +XEL,1993-05-05,23.0,23.0,22.94,23.0 +XEL,1993-05-06,23.06,23.06,22.88,22.94 +XEL,1993-05-07,23.06,23.06,22.94,23.0 +XEL,1993-05-10,23.06,23.12,22.88,22.94 +XEL,1993-05-11,22.94,22.94,22.75,22.88 +XEL,1993-05-12,22.81,22.88,22.75,22.81 +XEL,1993-05-13,22.69,22.69,22.38,22.44 +XEL,1993-05-14,22.38,22.38,22.0,22.12 +XEL,1993-05-17,22.0,22.0,21.62,21.69 +XEL,1993-05-18,21.69,21.69,21.5,21.5 +XEL,1993-05-19,21.62,21.69,21.44,21.62 +XEL,1993-05-20,21.69,21.81,21.69,21.81 +XEL,1993-05-21,21.81,21.94,21.81,21.88 +XEL,1993-05-24,21.88,21.94,21.88,21.88 +XEL,1993-05-25,21.88,21.94,21.88,21.94 +XEL,1993-05-26,21.94,22.19,21.94,22.12 +XEL,1993-05-27,22.12,22.19,22.0,22.06 +XEL,1993-05-28,22.06,22.19,22.06,22.06 +XEL,1993-06-01,22.06,22.44,22.06,22.44 +XEL,1993-06-02,22.38,22.62,22.38,22.56 +XEL,1993-06-03,22.56,22.62,22.44,22.56 +XEL,1993-06-04,22.56,22.56,22.38,22.44 +XEL,1993-06-07,22.38,22.5,22.31,22.5 +XEL,1993-06-08,22.5,22.5,22.38,22.44 +XEL,1993-06-09,22.44,22.5,22.38,22.44 +XEL,1993-06-10,22.38,22.44,22.38,22.38 +XEL,1993-06-11,22.44,22.56,22.44,22.56 +XEL,1993-06-14,22.56,22.62,22.44,22.44 +XEL,1993-06-15,22.44,22.5,22.38,22.38 +XEL,1993-06-16,22.38,22.44,22.38,22.44 +XEL,1993-06-17,22.5,22.75,22.44,22.75 +XEL,1993-06-18,22.75,22.75,22.5,22.56 +XEL,1993-06-21,22.5,22.5,22.25,22.31 +XEL,1993-06-22,22.31,22.31,22.19,22.25 +XEL,1993-06-23,22.19,22.5,22.19,22.44 +XEL,1993-06-24,22.5,22.75,22.5,22.75 +XEL,1993-06-25,22.69,22.81,22.69,22.81 +XEL,1993-06-28,22.81,23.06,22.75,23.0 +XEL,1993-06-29,23.0,23.0,22.88,23.0 +XEL,1993-06-30,23.0,23.0,22.88,22.94 +XEL,1993-07-01,22.56,22.88,22.56,22.81 +XEL,1993-07-02,22.81,22.88,22.56,22.62 +XEL,1993-07-06,22.62,22.69,22.56,22.56 +XEL,1993-07-07,22.62,22.62,22.38,22.62 +XEL,1993-07-08,22.75,22.94,22.75,22.94 +XEL,1993-07-09,22.88,22.94,22.75,22.88 +XEL,1993-07-12,22.88,22.88,22.62,22.69 +XEL,1993-07-13,22.56,22.69,22.56,22.62 +XEL,1993-07-14,22.62,22.62,22.5,22.62 +XEL,1993-07-15,22.56,22.62,22.5,22.56 +XEL,1993-07-16,22.56,22.56,22.38,22.44 +XEL,1993-07-19,22.5,22.56,22.38,22.56 +XEL,1993-07-20,22.62,22.62,22.44,22.56 +XEL,1993-07-21,22.62,22.62,22.5,22.56 +XEL,1993-07-22,22.56,22.62,22.5,22.62 +XEL,1993-07-23,22.62,22.75,22.62,22.69 +XEL,1993-07-26,22.69,22.81,22.62,22.69 +XEL,1993-07-27,22.69,22.75,22.62,22.69 +XEL,1993-07-28,22.69,22.69,22.56,22.62 +XEL,1993-07-29,22.69,22.81,22.62,22.81 +XEL,1993-07-30,22.88,22.94,22.81,22.94 +XEL,1993-08-02,22.94,22.94,22.81,22.94 +XEL,1993-08-03,22.88,22.88,22.81,22.88 +XEL,1993-08-04,22.81,22.88,22.81,22.88 +XEL,1993-08-05,22.88,23.0,22.88,22.94 +XEL,1993-08-06,22.94,22.94,22.75,22.88 +XEL,1993-08-09,22.88,23.0,22.81,22.94 +XEL,1993-08-10,22.94,23.0,22.94,23.0 +XEL,1993-08-11,23.12,23.25,22.94,23.0 +XEL,1993-08-12,23.06,23.12,22.94,23.0 +XEL,1993-08-13,23.0,23.0,22.94,23.0 +XEL,1993-08-16,23.0,23.06,22.94,23.06 +XEL,1993-08-17,23.06,23.12,23.0,23.0 +XEL,1993-08-18,23.0,23.06,22.94,23.0 +XEL,1993-08-19,22.94,22.94,22.81,22.88 +XEL,1993-08-20,22.94,22.94,22.69,22.75 +XEL,1993-08-23,22.75,22.75,22.56,22.75 +XEL,1993-08-24,22.75,23.0,22.75,23.0 +XEL,1993-08-25,23.0,23.19,23.0,23.19 +XEL,1993-08-26,23.19,23.5,23.12,23.5 +XEL,1993-08-27,23.38,23.44,23.31,23.38 +XEL,1993-08-30,23.31,23.44,23.25,23.44 +XEL,1993-08-31,23.44,23.62,23.44,23.62 +XEL,1993-09-01,23.62,23.62,23.38,23.44 +XEL,1993-09-02,23.44,23.56,23.44,23.56 +XEL,1993-09-03,23.56,23.62,23.5,23.56 +XEL,1993-09-07,23.44,23.62,23.44,23.56 +XEL,1993-09-08,23.5,23.62,23.44,23.56 +XEL,1993-09-09,23.56,23.56,23.44,23.44 +XEL,1993-09-10,23.44,23.75,23.44,23.69 +XEL,1993-09-13,23.69,23.81,23.62,23.81 +XEL,1993-09-14,23.81,23.81,23.69,23.69 +XEL,1993-09-15,23.69,23.75,23.5,23.75 +XEL,1993-09-16,23.69,23.75,23.62,23.75 +XEL,1993-09-17,23.62,23.94,23.62,23.94 +XEL,1993-09-20,23.94,23.94,23.75,23.88 +XEL,1993-09-21,23.88,23.88,23.62,23.75 +XEL,1993-09-22,23.75,23.75,23.5,23.62 +XEL,1993-09-23,23.56,23.62,23.44,23.5 +XEL,1993-09-24,23.5,23.56,23.44,23.56 +XEL,1993-09-27,23.25,23.31,23.19,23.31 +XEL,1993-09-28,23.31,23.44,23.31,23.38 +XEL,1993-09-29,23.25,23.44,23.19,23.25 +XEL,1993-09-30,23.12,23.19,23.06,23.19 +XEL,1993-10-01,23.19,23.19,23.0,23.12 +XEL,1993-10-04,23.12,23.12,23.0,23.06 +XEL,1993-10-05,23.0,23.06,22.81,23.0 +XEL,1993-10-06,22.94,23.0,22.81,22.81 +XEL,1993-10-07,22.88,22.88,22.62,22.81 +XEL,1993-10-08,22.88,22.94,22.69,22.81 +XEL,1993-10-11,22.88,22.88,22.62,22.75 +XEL,1993-10-12,22.75,22.75,22.62,22.62 +XEL,1993-10-13,22.56,22.56,22.31,22.5 +XEL,1993-10-14,22.44,22.69,22.44,22.62 +XEL,1993-10-15,22.75,23.0,22.75,23.0 +XEL,1993-10-18,22.88,22.94,22.81,22.88 +XEL,1993-10-19,22.81,23.0,22.81,22.88 +XEL,1993-10-20,22.88,22.88,22.69,22.88 +XEL,1993-10-21,23.0,23.0,22.62,22.75 +XEL,1993-10-22,22.69,22.81,22.5,22.5 +XEL,1993-10-25,22.5,22.5,22.19,22.5 +XEL,1993-10-26,22.38,22.38,22.12,22.31 +XEL,1993-10-27,22.31,22.31,22.06,22.25 +XEL,1993-10-28,22.25,22.25,21.94,22.25 +XEL,1993-10-29,22.19,22.25,22.12,22.19 +XEL,1993-11-01,22.19,22.31,22.06,22.19 +XEL,1993-11-02,22.12,22.12,21.69,21.88 +XEL,1993-11-03,21.81,21.81,20.75,21.0 +XEL,1993-11-04,21.0,21.06,20.38,20.56 +XEL,1993-11-05,20.38,20.81,20.06,20.62 +XEL,1993-11-08,20.5,20.69,20.44,20.56 +XEL,1993-11-09,20.69,20.81,20.56,20.62 +XEL,1993-11-10,20.62,21.0,20.62,21.0 +XEL,1993-11-11,20.94,21.12,20.88,20.88 +XEL,1993-11-12,20.88,21.12,20.88,21.06 +XEL,1993-11-15,21.06,21.12,20.88,20.94 +XEL,1993-11-16,20.94,21.12,20.88,21.12 +XEL,1993-11-17,21.19,21.19,20.81,20.81 +XEL,1993-11-18,20.69,20.75,20.44,20.69 +XEL,1993-11-19,20.69,20.69,20.44,20.56 +XEL,1993-11-22,20.5,20.69,20.44,20.69 +XEL,1993-11-23,20.75,21.12,20.75,21.06 +XEL,1993-11-24,21.12,21.38,21.06,21.12 +XEL,1993-11-26,21.25,21.44,21.19,21.31 +XEL,1993-11-29,21.38,21.5,21.31,21.38 +XEL,1993-11-30,21.31,21.38,21.06,21.12 +XEL,1993-12-01,21.19,21.25,20.94,20.94 +XEL,1993-12-02,20.94,21.0,20.75,20.94 +XEL,1993-12-03,21.0,21.06,20.81,21.06 +XEL,1993-12-06,21.06,21.25,21.06,21.25 +XEL,1993-12-07,21.25,21.5,21.19,21.5 +XEL,1993-12-08,21.5,21.56,21.44,21.5 +XEL,1993-12-09,21.5,21.69,21.5,21.56 +XEL,1993-12-10,21.56,21.56,21.44,21.5 +XEL,1993-12-13,21.44,21.5,21.38,21.5 +XEL,1993-12-14,21.5,21.62,21.38,21.56 +XEL,1993-12-15,21.5,21.56,21.44,21.5 +XEL,1993-12-16,21.56,21.75,21.56,21.69 +XEL,1993-12-17,21.75,21.81,21.75,21.81 +XEL,1993-12-20,21.81,21.94,21.75,21.88 +XEL,1993-12-21,21.81,21.88,21.81,21.88 +XEL,1993-12-22,21.88,22.0,21.88,22.0 +XEL,1993-12-23,22.0,22.06,22.0,22.0 +XEL,1993-12-27,22.0,22.12,22.0,22.12 +XEL,1993-12-28,22.06,22.31,22.06,22.31 +XEL,1993-12-29,21.94,21.94,21.81,21.88 +XEL,1993-12-30,21.81,21.88,21.69,21.81 +XEL,1993-12-31,21.88,21.88,21.56,21.56 +XEL,1994-01-03,21.62,21.62,21.5,21.56 +XEL,1994-01-04,21.56,21.62,21.38,21.44 +XEL,1994-01-05,21.38,21.5,21.38,21.5 +XEL,1994-01-06,21.56,21.56,21.25,21.38 +XEL,1994-01-07,21.38,21.44,21.31,21.38 +XEL,1994-01-10,21.44,21.62,21.31,21.56 +XEL,1994-01-11,21.56,21.62,21.12,21.19 +XEL,1994-01-12,21.25,21.38,21.19,21.38 +XEL,1994-01-13,21.31,21.31,21.06,21.06 +XEL,1994-01-14,21.12,21.31,21.06,21.31 +XEL,1994-01-17,21.25,21.25,21.06,21.12 +XEL,1994-01-18,21.19,21.19,20.94,21.0 +XEL,1994-01-19,21.0,21.19,21.0,21.06 +XEL,1994-01-20,21.12,21.25,21.06,21.19 +XEL,1994-01-21,21.31,21.38,21.25,21.25 +XEL,1994-01-24,21.25,21.31,21.06,21.06 +XEL,1994-01-25,21.12,21.12,20.88,20.88 +XEL,1994-01-26,21.0,21.31,20.88,21.31 +XEL,1994-01-27,21.31,21.94,21.25,21.94 +XEL,1994-01-28,21.94,21.94,21.62,21.69 +XEL,1994-01-31,21.75,21.81,21.75,21.81 +XEL,1994-02-01,21.75,21.81,21.56,21.56 +XEL,1994-02-02,21.62,21.75,21.44,21.75 +XEL,1994-02-03,21.62,21.81,21.44,21.81 +XEL,1994-02-04,21.81,21.81,21.31,21.38 +XEL,1994-02-07,21.25,21.38,21.06,21.19 +XEL,1994-02-08,21.25,21.25,21.0,21.06 +XEL,1994-02-09,21.12,21.25,21.06,21.19 +XEL,1994-02-10,21.06,21.06,20.75,20.81 +XEL,1994-02-11,20.69,20.88,20.62,20.88 +XEL,1994-02-14,20.81,20.81,20.62,20.75 +XEL,1994-02-15,20.75,21.0,20.69,20.94 +XEL,1994-02-16,20.94,21.0,20.69,20.75 +XEL,1994-02-17,20.75,20.94,20.62,20.75 +XEL,1994-02-18,20.75,20.75,20.25,20.38 +XEL,1994-02-22,20.38,20.69,20.38,20.69 +XEL,1994-02-23,20.69,20.75,20.44,20.56 +XEL,1994-02-24,20.44,20.44,20.12,20.19 +XEL,1994-02-25,20.19,20.5,20.12,20.38 +XEL,1994-02-28,20.38,20.69,20.38,20.62 +XEL,1994-03-01,20.69,20.75,20.38,20.56 +XEL,1994-03-02,20.44,20.69,20.38,20.62 +XEL,1994-03-03,20.62,20.81,20.62,20.75 +XEL,1994-03-04,20.81,21.06,20.75,21.0 +XEL,1994-03-07,21.12,21.38,21.06,21.25 +XEL,1994-03-08,21.25,21.44,21.25,21.38 +XEL,1994-03-09,21.31,21.44,21.25,21.38 +XEL,1994-03-10,21.38,21.44,21.25,21.31 +XEL,1994-03-11,21.31,21.56,21.25,21.5 +XEL,1994-03-14,21.5,21.62,21.44,21.62 +XEL,1994-03-15,21.62,21.81,21.56,21.69 +XEL,1994-03-16,21.62,21.62,21.31,21.5 +XEL,1994-03-17,21.44,21.5,21.19,21.38 +XEL,1994-03-18,21.38,21.44,21.25,21.44 +XEL,1994-03-21,21.44,21.44,21.31,21.38 +XEL,1994-03-22,21.44,21.62,21.31,21.5 +XEL,1994-03-23,21.5,21.5,21.31,21.31 +XEL,1994-03-24,21.25,21.25,20.81,21.0 +XEL,1994-03-25,21.0,21.06,20.75,20.88 +XEL,1994-03-28,20.88,21.12,20.62,21.12 +XEL,1994-03-29,21.0,21.0,20.81,20.94 +XEL,1994-03-30,20.94,21.06,20.75,20.75 +XEL,1994-03-31,20.62,20.62,20.06,20.44 +XEL,1994-04-04,20.0,20.0,19.75,19.81 +XEL,1994-04-05,19.81,20.19,19.81,20.19 +XEL,1994-04-06,20.19,20.25,20.06,20.12 +XEL,1994-04-07,20.06,20.25,20.06,20.25 +XEL,1994-04-08,20.19,20.31,20.0,20.31 +XEL,1994-04-11,20.31,20.38,20.25,20.38 +XEL,1994-04-12,20.38,20.44,20.19,20.25 +XEL,1994-04-13,20.25,20.31,20.19,20.25 +XEL,1994-04-14,20.19,20.44,20.12,20.44 +XEL,1994-04-15,20.44,20.75,20.44,20.69 +XEL,1994-04-18,20.56,20.69,20.44,20.44 +XEL,1994-04-19,20.44,20.56,20.31,20.5 +XEL,1994-04-20,20.5,21.12,20.5,21.06 +XEL,1994-04-21,21.25,21.81,21.19,21.75 +XEL,1994-04-22,21.62,21.62,21.06,21.19 +XEL,1994-04-25,21.19,21.5,21.12,21.5 +XEL,1994-04-26,21.38,21.38,20.88,20.94 +XEL,1994-04-28,20.88,20.88,20.5,20.56 +XEL,1994-04-29,20.56,21.0,20.56,21.0 +XEL,1994-05-02,20.94,20.94,20.75,20.81 +XEL,1994-05-03,20.81,20.81,20.56,20.69 +XEL,1994-05-04,20.69,20.88,20.69,20.81 +XEL,1994-05-05,20.81,20.94,20.81,20.88 +XEL,1994-05-06,20.75,20.75,20.44,20.69 +XEL,1994-05-09,20.62,20.69,20.44,20.44 +XEL,1994-05-10,20.44,20.5,20.06,20.12 +XEL,1994-05-11,20.06,20.12,19.38,19.44 +XEL,1994-05-12,19.44,19.88,19.38,19.88 +XEL,1994-05-13,19.88,19.94,19.88,19.88 +XEL,1994-05-16,19.81,19.94,19.75,19.75 +XEL,1994-05-17,19.75,20.12,19.62,20.06 +XEL,1994-05-18,20.06,20.31,19.94,20.25 +XEL,1994-05-19,20.31,20.44,20.19,20.31 +XEL,1994-05-20,20.44,20.44,20.19,20.31 +XEL,1994-05-23,20.25,20.31,20.06,20.12 +XEL,1994-05-24,20.12,20.31,20.12,20.25 +XEL,1994-05-25,20.19,20.44,20.12,20.44 +XEL,1994-05-26,20.31,20.69,20.31,20.69 +XEL,1994-05-27,20.62,20.62,20.5,20.56 +XEL,1994-05-31,20.56,20.56,20.38,20.44 +XEL,1994-06-01,20.44,20.5,20.31,20.44 +XEL,1994-06-02,20.44,20.44,20.25,20.38 +XEL,1994-06-03,20.31,20.5,20.31,20.5 +XEL,1994-06-06,20.62,20.81,20.56,20.81 +XEL,1994-06-07,20.75,21.0,20.75,20.94 +XEL,1994-06-08,21.06,21.12,21.0,21.12 +XEL,1994-06-09,21.12,21.12,21.0,21.06 +XEL,1994-06-10,21.06,21.12,21.0,21.0 +XEL,1994-06-13,21.0,21.06,20.94,21.0 +XEL,1994-06-14,21.06,21.19,20.94,21.0 +XEL,1994-06-15,21.0,21.0,20.88,20.88 +XEL,1994-06-16,20.94,20.94,20.88,20.88 +XEL,1994-06-17,20.94,20.94,20.56,20.56 +XEL,1994-06-20,20.44,20.5,20.44,20.44 +XEL,1994-06-21,20.44,20.56,20.31,20.38 +XEL,1994-06-22,20.38,20.56,20.31,20.56 +XEL,1994-06-23,20.56,20.62,20.56,20.62 +XEL,1994-06-24,20.62,20.62,20.31,20.56 +XEL,1994-06-27,20.44,20.44,20.19,20.19 +XEL,1994-06-28,20.19,20.38,20.19,20.38 +XEL,1994-06-29,20.25,20.44,20.25,20.44 +XEL,1994-06-30,20.44,20.56,20.38,20.5 +XEL,1994-07-01,20.31,20.44,20.19,20.44 +XEL,1994-07-05,20.31,20.5,20.31,20.44 +XEL,1994-07-06,20.31,20.44,20.25,20.38 +XEL,1994-07-07,20.38,20.5,20.38,20.44 +XEL,1994-07-08,20.38,20.69,20.38,20.62 +XEL,1994-07-11,20.69,20.69,20.31,20.44 +XEL,1994-07-12,20.5,20.56,20.38,20.56 +XEL,1994-07-13,20.5,20.88,20.44,20.81 +XEL,1994-07-14,20.94,21.06,20.88,21.0 +XEL,1994-07-15,21.0,21.06,20.88,21.06 +XEL,1994-07-18,21.06,21.12,20.94,21.12 +XEL,1994-07-19,21.12,21.19,21.06,21.19 +XEL,1994-07-20,21.12,21.19,21.0,21.0 +XEL,1994-07-21,21.12,21.12,20.88,20.88 +XEL,1994-07-22,21.0,21.19,20.94,21.19 +XEL,1994-07-25,21.12,21.19,21.06,21.06 +XEL,1994-07-26,21.0,21.12,20.94,21.12 +XEL,1994-07-27,21.19,21.25,21.12,21.25 +XEL,1994-07-28,21.06,21.19,20.94,21.0 +XEL,1994-07-29,21.06,21.44,21.06,21.38 +XEL,1994-08-01,21.38,21.75,21.25,21.75 +XEL,1994-08-02,21.69,21.94,21.69,21.88 +XEL,1994-08-03,21.75,21.88,21.62,21.81 +XEL,1994-08-04,21.81,21.81,21.56,21.56 +XEL,1994-08-05,21.62,21.62,21.31,21.44 +XEL,1994-08-08,21.38,21.5,21.25,21.38 +XEL,1994-08-09,21.38,21.5,21.31,21.5 +XEL,1994-08-10,21.44,21.44,21.31,21.38 +XEL,1994-08-11,21.31,21.31,21.06,21.19 +XEL,1994-08-12,21.12,21.38,21.12,21.19 +XEL,1994-08-15,21.25,21.25,21.06,21.06 +XEL,1994-08-16,21.06,21.44,21.06,21.44 +XEL,1994-08-17,21.31,21.44,21.25,21.44 +XEL,1994-08-18,21.31,21.38,21.06,21.06 +XEL,1994-08-19,21.12,21.31,21.06,21.31 +XEL,1994-08-22,21.19,21.19,21.0,21.0 +XEL,1994-08-23,21.0,21.19,21.0,21.06 +XEL,1994-08-24,21.0,21.38,21.0,21.25 +XEL,1994-08-25,21.19,21.25,21.0,21.12 +XEL,1994-08-26,21.12,21.5,21.12,21.5 +XEL,1994-08-29,21.56,21.69,21.31,21.31 +XEL,1994-08-30,21.31,21.62,21.31,21.62 +XEL,1994-08-31,21.75,21.81,21.56,21.62 +XEL,1994-09-01,21.62,21.62,21.31,21.44 +XEL,1994-09-02,21.56,21.56,21.19,21.25 +XEL,1994-09-06,21.25,21.25,21.0,21.12 +XEL,1994-09-07,21.25,21.25,21.12,21.12 +XEL,1994-09-08,21.12,21.25,21.06,21.25 +XEL,1994-09-09,21.25,21.25,21.0,21.0 +XEL,1994-09-12,21.06,21.06,20.62,20.62 +XEL,1994-09-13,20.62,20.75,20.56,20.69 +XEL,1994-09-14,20.56,20.69,20.5,20.69 +XEL,1994-09-15,20.62,20.94,20.62,20.94 +XEL,1994-09-16,20.81,20.88,20.75,20.81 +XEL,1994-09-19,20.81,21.0,20.81,20.88 +XEL,1994-09-20,20.81,20.81,20.5,20.69 +XEL,1994-09-21,20.62,20.94,20.62,20.81 +XEL,1994-09-22,20.88,21.0,20.88,20.94 +XEL,1994-09-23,20.94,21.19,20.88,21.06 +XEL,1994-09-26,21.06,21.31,21.06,21.25 +XEL,1994-09-27,20.81,20.97,20.81,20.94 +XEL,1994-09-28,20.94,21.06,20.88,21.0 +XEL,1994-09-29,21.0,21.06,20.94,20.94 +XEL,1994-09-30,20.94,21.38,20.94,21.12 +XEL,1994-10-03,21.12,21.19,21.06,21.06 +XEL,1994-10-04,21.06,21.12,21.0,21.06 +XEL,1994-10-05,21.06,21.12,21.0,21.12 +XEL,1994-10-06,21.12,21.25,21.12,21.12 +XEL,1994-10-07,21.12,21.12,20.94,21.0 +XEL,1994-10-10,21.0,21.12,21.0,21.06 +XEL,1994-10-11,21.12,21.5,21.12,21.38 +XEL,1994-10-12,21.31,21.38,21.25,21.31 +XEL,1994-10-13,21.44,21.56,21.38,21.38 +XEL,1994-10-14,21.44,21.56,21.25,21.56 +XEL,1994-10-17,21.56,21.69,21.56,21.69 +XEL,1994-10-18,21.62,21.75,21.62,21.69 +XEL,1994-10-19,21.81,21.88,21.75,21.88 +XEL,1994-10-20,21.75,22.19,21.75,22.19 +XEL,1994-10-21,22.19,22.19,22.06,22.06 +XEL,1994-10-24,22.06,22.12,21.94,22.0 +XEL,1994-10-25,22.0,22.0,21.81,21.88 +XEL,1994-10-26,21.88,21.88,21.75,21.88 +XEL,1994-10-27,21.94,22.0,21.88,22.0 +XEL,1994-10-28,22.0,22.38,22.0,22.31 +XEL,1994-10-31,22.31,22.44,22.19,22.19 +XEL,1994-11-01,22.12,22.12,21.94,22.06 +XEL,1994-11-02,22.0,22.12,21.94,22.0 +XEL,1994-11-03,21.88,22.06,21.75,22.06 +XEL,1994-11-04,22.06,22.06,21.81,21.81 +XEL,1994-11-07,21.75,22.12,21.75,22.12 +XEL,1994-11-08,22.12,22.5,22.12,22.25 +XEL,1994-11-09,22.38,22.44,22.0,22.06 +XEL,1994-11-10,22.06,22.12,21.94,21.94 +XEL,1994-11-11,21.88,22.0,21.75,21.94 +XEL,1994-11-14,21.94,22.06,21.81,22.06 +XEL,1994-11-15,22.12,22.25,21.94,22.0 +XEL,1994-11-16,21.94,22.19,21.94,22.19 +XEL,1994-11-17,22.19,22.19,21.88,21.94 +XEL,1994-11-18,22.0,22.06,21.88,22.06 +XEL,1994-11-21,22.12,22.38,22.12,22.25 +XEL,1994-11-22,22.19,22.25,22.06,22.06 +XEL,1994-11-23,22.0,22.5,21.88,22.5 +XEL,1994-11-25,22.44,22.5,22.31,22.44 +XEL,1994-11-28,22.5,22.88,22.44,22.88 +XEL,1994-11-29,22.75,22.75,22.56,22.56 +XEL,1994-11-30,22.56,22.69,22.56,22.56 +XEL,1994-12-01,22.5,22.5,22.25,22.31 +XEL,1994-12-02,22.25,22.69,22.25,22.69 +XEL,1994-12-05,22.69,22.75,22.56,22.75 +XEL,1994-12-06,22.81,23.12,22.62,23.12 +XEL,1994-12-07,23.12,23.12,22.94,23.0 +XEL,1994-12-08,22.94,23.0,22.81,22.81 +XEL,1994-12-09,22.88,22.88,22.81,22.88 +XEL,1994-12-12,22.81,23.06,22.81,23.0 +XEL,1994-12-13,22.94,23.5,22.94,23.44 +XEL,1994-12-14,23.38,23.38,23.25,23.31 +XEL,1994-12-15,23.19,23.19,22.75,22.88 +XEL,1994-12-16,23.0,23.06,22.88,22.88 +XEL,1994-12-19,22.94,22.94,22.69,22.88 +XEL,1994-12-20,22.81,22.88,22.69,22.81 +XEL,1994-12-21,22.88,23.0,22.81,22.94 +XEL,1994-12-22,23.0,23.0,22.62,22.69 +XEL,1994-12-23,22.62,22.75,22.44,22.56 +XEL,1994-12-27,22.69,22.75,22.62,22.69 +XEL,1994-12-28,22.81,22.81,22.5,22.56 +XEL,1994-12-29,22.5,22.62,22.5,22.5 +XEL,1994-12-30,22.0,22.12,21.94,22.0 +XEL,1995-01-03,21.88,22.12,21.81,22.12 +XEL,1995-01-04,22.12,22.19,22.06,22.19 +XEL,1995-01-05,22.12,22.25,22.06,22.25 +XEL,1995-01-06,22.25,22.38,22.19,22.19 +XEL,1995-01-09,22.19,22.31,22.19,22.25 +XEL,1995-01-10,22.25,22.44,22.25,22.31 +XEL,1995-01-11,22.31,22.38,22.25,22.25 +XEL,1995-01-12,22.19,22.25,22.0,22.19 +XEL,1995-01-13,22.31,22.44,22.25,22.38 +XEL,1995-01-16,22.5,22.75,22.5,22.69 +XEL,1995-01-17,22.75,22.94,22.69,22.94 +XEL,1995-01-18,22.88,23.0,22.88,22.88 +XEL,1995-01-19,22.81,22.94,22.81,22.88 +XEL,1995-01-20,22.88,22.94,22.75,22.94 +XEL,1995-01-23,23.0,23.06,22.75,23.0 +XEL,1995-01-24,22.94,22.94,22.75,22.81 +XEL,1995-01-25,22.62,22.88,22.62,22.81 +XEL,1995-01-26,22.81,22.88,22.75,22.75 +XEL,1995-01-27,22.88,23.06,22.81,23.0 +XEL,1995-01-30,23.06,23.06,22.75,23.0 +XEL,1995-01-31,23.0,23.38,23.0,23.12 +XEL,1995-02-01,23.19,23.19,22.81,23.0 +XEL,1995-02-02,23.0,23.12,22.94,23.06 +XEL,1995-02-03,23.12,23.25,23.06,23.19 +XEL,1995-02-06,23.25,23.31,23.12,23.19 +XEL,1995-02-07,23.19,23.25,23.12,23.25 +XEL,1995-02-08,23.25,23.31,23.06,23.06 +XEL,1995-02-09,23.06,23.06,22.69,22.88 +XEL,1995-02-10,22.81,22.88,22.56,22.75 +XEL,1995-02-13,22.81,22.94,22.5,22.56 +XEL,1995-02-14,22.69,22.75,22.56,22.69 +XEL,1995-02-15,22.81,22.94,22.75,22.88 +XEL,1995-02-16,22.94,23.0,22.75,22.88 +XEL,1995-02-17,22.88,22.88,22.75,22.75 +XEL,1995-02-21,22.81,22.88,22.75,22.81 +XEL,1995-02-22,22.75,23.0,22.75,22.94 +XEL,1995-02-23,23.0,23.06,22.88,22.88 +XEL,1995-02-24,22.94,22.94,22.81,22.81 +XEL,1995-02-27,22.81,22.88,22.62,22.62 +XEL,1995-02-28,22.69,22.69,22.44,22.62 +XEL,1995-03-01,22.62,22.62,22.25,22.25 +XEL,1995-03-02,22.19,22.25,22.0,22.19 +XEL,1995-03-03,22.12,22.19,22.0,22.0 +XEL,1995-03-06,22.0,22.0,21.75,21.88 +XEL,1995-03-07,21.75,21.81,21.5,21.62 +XEL,1995-03-08,21.69,21.81,21.62,21.69 +XEL,1995-03-09,21.69,21.69,21.38,21.44 +XEL,1995-03-10,21.5,21.88,21.44,21.75 +XEL,1995-03-13,21.81,21.88,21.62,21.81 +XEL,1995-03-14,21.69,21.88,21.69,21.75 +XEL,1995-03-15,21.69,21.81,21.56,21.75 +XEL,1995-03-16,21.62,22.0,21.62,22.0 +XEL,1995-03-17,22.06,22.06,21.69,21.75 +XEL,1995-03-20,21.69,21.75,21.56,21.69 +XEL,1995-03-21,21.62,21.69,21.5,21.69 +XEL,1995-03-22,21.69,21.75,21.38,21.44 +XEL,1995-03-23,21.38,21.56,21.25,21.56 +XEL,1995-03-24,21.5,21.88,21.5,21.75 +XEL,1995-03-27,21.88,22.0,21.81,21.88 +XEL,1995-03-28,21.88,21.88,21.62,21.81 +XEL,1995-03-29,21.75,22.12,21.69,21.88 +XEL,1995-03-30,21.88,21.94,21.81,21.94 +XEL,1995-03-31,21.81,22.0,21.69,22.0 +XEL,1995-04-03,21.44,21.69,21.44,21.56 +XEL,1995-04-04,21.62,22.0,21.62,22.0 +XEL,1995-04-05,21.94,22.06,21.75,22.0 +XEL,1995-04-06,22.06,22.25,21.94,22.19 +XEL,1995-04-07,22.19,22.31,22.0,22.31 +XEL,1995-04-10,22.25,22.31,22.0,22.12 +XEL,1995-04-11,22.31,22.31,21.94,22.06 +XEL,1995-04-12,21.94,22.0,21.81,21.94 +XEL,1995-04-13,22.0,22.06,21.88,22.0 +XEL,1995-04-17,22.06,22.25,21.88,21.88 +XEL,1995-04-18,21.94,22.0,21.81,21.94 +XEL,1995-04-19,21.94,21.94,21.62,21.94 +XEL,1995-04-20,21.88,22.06,21.69,22.0 +XEL,1995-04-21,22.19,22.19,21.81,21.94 +XEL,1995-04-24,21.88,22.12,21.88,22.12 +XEL,1995-04-25,22.06,22.06,21.94,22.06 +XEL,1995-04-26,22.0,22.19,22.0,22.12 +XEL,1995-04-27,22.06,22.19,21.94,22.12 +XEL,1995-04-28,22.12,22.12,21.94,22.12 +XEL,1995-05-01,22.38,22.69,22.38,22.62 +XEL,1995-05-02,22.56,22.69,22.56,22.69 +XEL,1995-05-03,22.62,22.94,22.62,22.81 +XEL,1995-05-04,22.75,23.0,22.75,22.81 +XEL,1995-05-05,22.94,23.0,22.69,22.69 +XEL,1995-05-08,22.69,23.06,22.69,23.06 +XEL,1995-05-09,23.06,23.12,22.81,22.81 +XEL,1995-05-10,22.81,22.88,22.75,22.88 +XEL,1995-05-11,22.81,22.81,22.62,22.81 +XEL,1995-05-12,22.81,22.94,22.81,22.88 +XEL,1995-05-15,22.88,22.94,22.81,22.88 +XEL,1995-05-16,22.94,23.12,22.88,23.12 +XEL,1995-05-17,23.06,23.12,22.88,22.94 +XEL,1995-05-18,22.94,22.94,22.69,22.81 +XEL,1995-05-19,22.81,22.81,22.5,22.56 +XEL,1995-05-22,22.44,22.5,22.38,22.44 +XEL,1995-05-23,22.31,22.44,22.12,22.44 +XEL,1995-05-24,22.38,22.56,22.38,22.56 +XEL,1995-05-25,22.5,22.88,22.44,22.88 +XEL,1995-05-26,22.81,22.94,22.81,22.88 +XEL,1995-05-30,22.88,23.31,22.81,23.31 +XEL,1995-05-31,23.25,23.69,23.06,23.69 +XEL,1995-06-01,23.62,23.62,23.12,23.31 +XEL,1995-06-02,23.5,23.62,23.44,23.56 +XEL,1995-06-05,23.62,23.69,23.38,23.56 +XEL,1995-06-06,23.5,23.5,23.31,23.38 +XEL,1995-06-07,23.31,23.38,23.06,23.19 +XEL,1995-06-08,23.12,23.19,23.0,23.06 +XEL,1995-06-09,22.94,22.94,22.31,22.44 +XEL,1995-06-12,22.44,23.0,22.44,22.94 +XEL,1995-06-13,23.0,23.12,22.94,23.12 +XEL,1995-06-14,23.06,23.19,22.88,23.0 +XEL,1995-06-15,22.94,23.0,22.81,22.94 +XEL,1995-06-16,22.94,22.94,22.62,22.81 +XEL,1995-06-19,22.81,23.06,22.81,23.0 +XEL,1995-06-20,23.0,23.06,22.88,22.94 +XEL,1995-06-21,22.88,23.0,22.88,22.94 +XEL,1995-06-22,23.06,23.69,23.06,23.5 +XEL,1995-06-23,23.44,23.44,23.06,23.19 +XEL,1995-06-26,23.25,23.25,22.94,22.94 +XEL,1995-06-27,22.88,23.19,22.88,23.12 +XEL,1995-06-28,23.06,23.5,23.06,23.25 +XEL,1995-06-29,23.25,23.25,22.97,23.0 +XEL,1995-06-30,22.94,23.06,22.94,23.06 +XEL,1995-07-03,23.0,23.12,23.0,23.06 +XEL,1995-07-05,23.19,23.31,22.94,23.19 +XEL,1995-07-06,23.25,23.44,23.19,23.44 +XEL,1995-07-07,23.31,23.38,23.06,23.12 +XEL,1995-07-10,23.12,23.12,22.88,22.88 +XEL,1995-07-11,22.44,22.5,22.19,22.19 +XEL,1995-07-12,22.19,22.56,22.12,22.56 +XEL,1995-07-13,22.56,22.56,22.31,22.5 +XEL,1995-07-14,22.38,22.44,22.31,22.44 +XEL,1995-07-17,22.44,22.44,22.19,22.31 +XEL,1995-07-18,22.31,22.31,21.94,22.12 +XEL,1995-07-19,22.06,22.19,21.94,22.19 +XEL,1995-07-20,22.19,22.19,21.94,22.0 +XEL,1995-07-21,22.12,22.12,21.88,21.94 +XEL,1995-07-24,21.94,22.19,21.94,22.12 +XEL,1995-07-25,22.12,22.44,22.12,22.31 +XEL,1995-07-26,22.31,22.56,22.31,22.44 +XEL,1995-07-27,22.44,22.44,22.25,22.38 +XEL,1995-07-28,22.31,22.38,22.06,22.12 +XEL,1995-07-31,21.94,22.19,21.94,22.12 +XEL,1995-08-01,22.12,22.38,22.06,22.25 +XEL,1995-08-02,22.38,22.5,22.06,22.06 +XEL,1995-08-03,21.94,22.12,21.81,22.12 +XEL,1995-08-04,22.19,22.19,21.94,21.94 +XEL,1995-08-07,22.06,22.19,22.06,22.19 +XEL,1995-08-08,22.19,22.31,21.88,21.94 +XEL,1995-08-09,21.94,22.0,21.88,21.94 +XEL,1995-08-10,22.0,22.06,21.94,21.94 +XEL,1995-08-11,21.94,21.94,21.81,21.94 +XEL,1995-08-14,21.88,22.0,21.81,21.81 +XEL,1995-08-15,21.75,21.81,21.5,21.81 +XEL,1995-08-16,21.75,22.06,21.62,22.06 +XEL,1995-08-17,22.0,22.0,21.75,21.88 +XEL,1995-08-18,22.0,22.06,21.69,21.81 +XEL,1995-08-21,21.88,22.25,21.88,22.12 +XEL,1995-08-22,22.0,22.06,21.88,21.94 +XEL,1995-08-23,21.88,21.94,21.62,21.69 +XEL,1995-08-24,21.69,21.75,21.56,21.56 +XEL,1995-08-25,21.62,21.75,21.56,21.62 +XEL,1995-08-28,21.69,21.81,21.56,21.69 +XEL,1995-08-29,21.75,21.75,21.5,21.5 +XEL,1995-08-30,21.5,21.5,21.25,21.38 +XEL,1995-08-31,21.38,21.38,21.31,21.31 +XEL,1995-09-01,21.25,21.44,21.25,21.38 +XEL,1995-09-05,21.44,21.56,21.25,21.38 +XEL,1995-09-06,21.5,21.62,21.44,21.5 +XEL,1995-09-07,21.5,21.56,21.44,21.5 +XEL,1995-09-08,21.5,21.5,21.31,21.5 +XEL,1995-09-11,21.56,21.56,21.31,21.44 +XEL,1995-09-12,21.44,21.5,21.31,21.5 +XEL,1995-09-13,21.5,21.56,21.38,21.38 +XEL,1995-09-14,21.44,21.56,21.44,21.5 +XEL,1995-09-15,21.56,21.62,21.44,21.5 +XEL,1995-09-18,21.5,21.69,21.5,21.69 +XEL,1995-09-19,21.69,21.94,21.69,21.94 +XEL,1995-09-20,21.88,22.06,21.88,22.06 +XEL,1995-09-21,22.12,22.25,22.12,22.25 +XEL,1995-09-22,22.19,22.38,22.19,22.25 +XEL,1995-09-25,22.31,22.44,22.25,22.38 +XEL,1995-09-26,22.38,22.81,22.31,22.75 +XEL,1995-09-27,22.62,22.88,22.62,22.88 +XEL,1995-09-28,22.56,22.81,22.5,22.81 +XEL,1995-09-29,22.81,22.94,22.62,22.69 +XEL,1995-10-02,22.56,22.88,22.56,22.88 +XEL,1995-10-03,22.94,23.25,22.94,23.12 +XEL,1995-10-04,23.06,23.06,22.81,22.94 +XEL,1995-10-05,22.88,23.0,22.81,23.0 +XEL,1995-10-06,22.94,22.94,22.81,22.94 +XEL,1995-10-09,22.88,23.06,22.88,23.06 +XEL,1995-10-10,23.0,23.31,23.0,23.25 +XEL,1995-10-11,23.25,23.44,23.25,23.38 +XEL,1995-10-12,23.38,23.38,23.19,23.19 +XEL,1995-10-13,23.25,23.5,23.25,23.38 +XEL,1995-10-16,23.31,23.31,23.06,23.19 +XEL,1995-10-17,23.19,23.44,23.19,23.44 +XEL,1995-10-18,23.38,23.44,23.12,23.25 +XEL,1995-10-19,23.19,23.5,23.19,23.5 +XEL,1995-10-20,23.56,23.81,23.5,23.81 +XEL,1995-10-23,23.94,23.94,23.56,23.75 +XEL,1995-10-24,23.69,23.94,23.69,23.94 +XEL,1995-10-25,23.94,23.94,23.62,23.75 +XEL,1995-10-26,23.69,23.81,23.69,23.75 +XEL,1995-10-27,23.75,23.75,23.44,23.44 +XEL,1995-10-30,23.44,23.62,23.38,23.56 +XEL,1995-10-31,23.5,23.75,23.5,23.62 +XEL,1995-11-01,23.62,23.75,23.62,23.69 +XEL,1995-11-02,23.75,23.81,23.62,23.81 +XEL,1995-11-03,23.75,23.81,23.62,23.81 +XEL,1995-11-06,23.75,23.75,23.56,23.56 +XEL,1995-11-07,23.56,23.62,23.44,23.44 +XEL,1995-11-08,23.5,23.5,23.44,23.5 +XEL,1995-11-09,23.5,23.5,23.12,23.12 +XEL,1995-11-10,23.06,23.25,23.0,23.19 +XEL,1995-11-13,23.12,23.19,23.0,23.19 +XEL,1995-11-14,23.12,23.12,23.0,23.12 +XEL,1995-11-15,23.12,23.25,23.0,23.25 +XEL,1995-11-16,23.25,23.5,23.25,23.38 +XEL,1995-11-17,23.44,23.44,23.31,23.44 +XEL,1995-11-20,23.5,23.5,23.25,23.38 +XEL,1995-11-21,23.38,23.38,23.25,23.38 +XEL,1995-11-22,23.38,23.38,23.31,23.31 +XEL,1995-11-24,23.44,23.5,23.25,23.38 +XEL,1995-11-27,23.44,23.56,23.44,23.5 +XEL,1995-11-28,23.56,23.69,23.44,23.69 +XEL,1995-11-29,23.69,23.75,23.5,23.69 +XEL,1995-11-30,23.69,23.69,23.44,23.5 +XEL,1995-12-01,23.56,23.56,23.44,23.5 +XEL,1995-12-04,23.5,23.88,23.44,23.88 +XEL,1995-12-05,23.75,24.25,23.75,24.12 +XEL,1995-12-06,24.06,24.25,23.94,24.12 +XEL,1995-12-07,24.0,24.0,23.88,23.94 +XEL,1995-12-08,23.88,24.06,23.81,23.88 +XEL,1995-12-11,23.81,23.94,23.75,23.81 +XEL,1995-12-12,23.81,23.88,23.69,23.75 +XEL,1995-12-13,23.75,24.06,23.75,24.0 +XEL,1995-12-14,24.06,24.38,24.0,24.19 +XEL,1995-12-15,24.31,24.38,24.12,24.25 +XEL,1995-12-18,24.12,24.38,23.88,24.38 +XEL,1995-12-19,24.31,24.56,24.25,24.56 +XEL,1995-12-20,24.5,24.5,24.19,24.25 +XEL,1995-12-21,24.31,24.69,24.31,24.62 +XEL,1995-12-22,24.56,24.75,24.56,24.62 +XEL,1995-12-26,24.69,24.75,24.56,24.69 +XEL,1995-12-27,24.62,24.69,24.38,24.5 +XEL,1995-12-28,24.19,24.44,24.12,24.31 +XEL,1995-12-29,24.25,24.56,24.25,24.56 +XEL,1996-01-02,24.44,24.75,24.31,24.75 +XEL,1996-01-03,24.75,25.06,24.69,25.06 +XEL,1996-01-04,25.06,25.25,24.62,24.75 +XEL,1996-01-05,24.62,24.94,24.56,24.94 +XEL,1996-01-08,24.88,24.94,24.75,24.81 +XEL,1996-01-09,24.75,24.94,24.69,24.88 +XEL,1996-01-10,24.75,24.94,24.5,24.81 +XEL,1996-01-11,24.75,25.06,24.5,25.06 +XEL,1996-01-12,25.06,25.12,24.75,24.94 +XEL,1996-01-15,24.88,25.25,24.88,25.12 +XEL,1996-01-16,25.12,25.69,25.09,25.69 +XEL,1996-01-17,25.69,25.81,25.44,25.62 +XEL,1996-01-18,25.56,25.56,25.12,25.56 +XEL,1996-01-19,25.44,25.69,25.31,25.56 +XEL,1996-01-22,25.5,25.5,25.19,25.25 +XEL,1996-01-23,25.31,25.38,25.0,25.31 +XEL,1996-01-24,25.38,25.62,25.31,25.44 +XEL,1996-01-25,25.38,25.38,25.12,25.12 +XEL,1996-01-26,25.12,25.19,24.94,25.19 +XEL,1996-01-29,25.12,25.5,25.12,25.44 +XEL,1996-01-30,25.56,25.62,25.38,25.56 +XEL,1996-01-31,25.44,25.69,25.44,25.69 +XEL,1996-02-01,25.75,25.88,25.62,25.69 +XEL,1996-02-02,25.62,25.69,25.56,25.62 +XEL,1996-02-05,25.62,25.75,25.44,25.75 +XEL,1996-02-06,25.69,26.12,25.69,26.12 +XEL,1996-02-07,26.12,26.25,25.94,26.06 +XEL,1996-02-08,26.0,26.19,26.0,26.12 +XEL,1996-02-09,26.19,26.44,26.12,26.31 +XEL,1996-02-12,26.44,26.69,26.25,26.38 +XEL,1996-02-13,26.25,26.69,26.25,26.31 +XEL,1996-02-14,26.38,26.44,26.0,26.06 +XEL,1996-02-15,25.94,26.44,25.88,26.06 +XEL,1996-02-16,26.06,26.06,25.81,25.94 +XEL,1996-02-20,25.81,25.88,25.38,25.38 +XEL,1996-02-21,25.44,25.56,25.44,25.5 +XEL,1996-02-22,25.5,25.56,25.38,25.56 +XEL,1996-02-23,25.62,25.75,25.31,25.38 +XEL,1996-02-26,25.31,25.31,24.56,24.69 +XEL,1996-02-27,24.81,25.38,24.69,25.25 +XEL,1996-02-28,25.25,25.31,24.94,24.94 +XEL,1996-02-29,24.88,24.94,24.5,24.62 +XEL,1996-03-01,24.69,25.06,24.5,25.06 +XEL,1996-03-04,25.06,25.5,24.94,25.31 +XEL,1996-03-05,25.31,25.44,25.12,25.38 +XEL,1996-03-06,25.5,25.56,25.38,25.44 +XEL,1996-03-07,25.38,25.56,25.25,25.5 +XEL,1996-03-08,25.38,25.38,24.75,24.88 +XEL,1996-03-11,24.62,24.81,24.38,24.69 +XEL,1996-03-12,24.62,24.62,23.94,24.38 +XEL,1996-03-13,24.31,24.44,24.19,24.38 +XEL,1996-03-14,24.25,24.44,24.12,24.19 +XEL,1996-03-15,24.0,24.0,23.81,24.0 +XEL,1996-03-18,24.06,24.44,24.06,24.38 +XEL,1996-03-19,24.44,24.5,24.12,24.38 +XEL,1996-03-20,24.31,24.62,24.19,24.56 +XEL,1996-03-21,24.56,24.62,24.44,24.5 +XEL,1996-03-22,24.5,24.56,24.38,24.5 +XEL,1996-03-25,24.56,24.88,24.56,24.75 +XEL,1996-03-26,24.69,24.94,24.62,24.88 +XEL,1996-03-27,24.94,24.94,24.69,24.75 +XEL,1996-03-28,24.62,24.75,24.5,24.56 +XEL,1996-03-29,24.62,24.62,24.38,24.38 +XEL,1996-04-01,24.44,24.75,24.38,24.69 +XEL,1996-04-02,24.69,24.81,24.62,24.81 +XEL,1996-04-03,24.75,24.81,24.56,24.62 +XEL,1996-04-04,24.56,24.62,24.44,24.62 +XEL,1996-04-08,24.0,24.0,23.38,23.5 +XEL,1996-04-09,23.44,23.88,23.38,23.75 +XEL,1996-04-10,23.75,23.88,23.69,23.75 +XEL,1996-04-11,23.62,23.62,23.31,23.62 +XEL,1996-04-12,23.62,23.69,23.56,23.69 +XEL,1996-04-15,23.75,23.81,23.56,23.69 +XEL,1996-04-16,23.62,23.62,23.44,23.62 +XEL,1996-04-17,23.5,23.69,23.5,23.69 +XEL,1996-04-18,23.69,23.75,23.56,23.62 +XEL,1996-04-19,23.69,23.81,23.56,23.56 +XEL,1996-04-22,23.56,23.81,23.56,23.62 +XEL,1996-04-23,23.69,23.69,23.5,23.62 +XEL,1996-04-24,23.69,23.69,23.25,23.31 +XEL,1996-04-25,23.38,23.38,22.94,23.31 +XEL,1996-04-26,23.38,23.5,23.25,23.31 +XEL,1996-04-29,23.25,23.31,23.12,23.31 +XEL,1996-04-30,23.25,23.38,23.19,23.31 +XEL,1996-05-01,23.25,23.56,23.25,23.5 +XEL,1996-05-02,23.38,23.38,23.25,23.25 +XEL,1996-05-03,23.25,23.31,23.12,23.12 +XEL,1996-05-06,23.12,23.12,22.88,22.94 +XEL,1996-05-07,23.0,23.06,22.81,22.88 +XEL,1996-05-08,22.88,23.5,22.75,23.5 +XEL,1996-05-09,23.38,23.56,23.19,23.44 +XEL,1996-05-10,23.56,23.75,23.44,23.5 +XEL,1996-05-13,23.5,23.81,23.5,23.75 +XEL,1996-05-14,23.81,23.94,23.62,23.81 +XEL,1996-05-15,23.75,23.94,23.5,23.62 +XEL,1996-05-16,23.56,23.56,23.31,23.38 +XEL,1996-05-17,23.56,23.69,23.5,23.62 +XEL,1996-05-20,23.69,23.81,23.62,23.81 +XEL,1996-05-21,23.75,23.81,23.56,23.62 +XEL,1996-05-22,23.75,24.06,23.75,24.06 +XEL,1996-05-23,24.06,24.31,23.88,23.94 +XEL,1996-05-24,23.94,24.12,23.88,24.0 +XEL,1996-05-28,24.0,24.0,23.75,23.81 +XEL,1996-05-29,23.81,23.88,23.75,23.75 +XEL,1996-05-30,23.75,23.88,23.69,23.75 +XEL,1996-05-31,23.75,23.75,23.38,23.5 +XEL,1996-06-03,23.5,23.5,23.25,23.38 +XEL,1996-06-04,23.38,23.62,23.31,23.56 +XEL,1996-06-05,23.5,23.69,23.38,23.69 +XEL,1996-06-06,23.69,23.69,23.56,23.69 +XEL,1996-06-07,23.5,23.5,23.12,23.38 +XEL,1996-06-10,23.38,23.44,23.25,23.31 +XEL,1996-06-11,23.31,23.44,23.12,23.19 +XEL,1996-06-12,23.19,23.25,22.94,23.0 +XEL,1996-06-13,23.12,23.12,22.94,23.06 +XEL,1996-06-14,23.0,23.12,22.94,23.06 +XEL,1996-06-17,23.0,23.19,22.94,23.06 +XEL,1996-06-18,23.06,23.31,23.06,23.31 +XEL,1996-06-19,23.19,23.25,23.12,23.25 +XEL,1996-06-20,23.19,23.38,23.06,23.25 +XEL,1996-06-21,23.44,23.62,23.44,23.56 +XEL,1996-06-24,23.62,23.75,23.56,23.62 +XEL,1996-06-25,23.62,23.88,23.62,23.81 +XEL,1996-06-26,23.75,23.81,23.69,23.81 +XEL,1996-06-27,23.75,24.19,23.75,24.19 +XEL,1996-06-28,24.12,24.75,24.12,24.69 +XEL,1996-07-01,24.81,24.81,24.5,24.81 +XEL,1996-07-02,24.88,24.88,24.62,24.69 +XEL,1996-07-03,24.69,24.75,24.59,24.62 +XEL,1996-07-05,24.38,24.38,23.62,23.81 +XEL,1996-07-08,23.94,24.06,23.81,24.0 +XEL,1996-07-09,23.69,23.94,23.62,23.81 +XEL,1996-07-10,24.0,24.0,23.81,24.0 +XEL,1996-07-11,24.0,24.06,23.69,23.94 +XEL,1996-07-12,23.88,24.12,23.81,24.0 +XEL,1996-07-15,24.0,24.25,23.69,23.69 +XEL,1996-07-16,23.69,23.81,22.88,23.69 +XEL,1996-07-17,23.81,23.81,23.31,23.31 +XEL,1996-07-18,23.44,23.56,23.25,23.56 +XEL,1996-07-19,23.56,23.62,23.12,23.31 +XEL,1996-07-22,23.25,23.25,22.88,23.0 +XEL,1996-07-23,23.0,23.06,22.62,22.88 +XEL,1996-07-24,22.88,22.94,22.62,22.69 +XEL,1996-07-25,22.75,22.94,22.62,22.69 +XEL,1996-07-26,22.69,22.88,22.69,22.69 +XEL,1996-07-29,22.69,22.81,22.5,22.56 +XEL,1996-07-30,22.5,22.5,22.38,22.5 +XEL,1996-07-31,22.38,22.5,22.25,22.38 +XEL,1996-08-01,22.5,22.75,22.38,22.56 +XEL,1996-08-02,22.69,22.94,22.69,22.94 +XEL,1996-08-05,22.88,22.94,22.81,22.94 +XEL,1996-08-06,22.94,22.94,22.69,22.75 +XEL,1996-08-07,22.75,22.75,22.5,22.62 +XEL,1996-08-08,22.56,22.69,22.56,22.62 +XEL,1996-08-09,22.75,22.81,22.56,22.56 +XEL,1996-08-12,22.56,22.81,22.5,22.81 +XEL,1996-08-13,22.81,22.81,22.44,22.56 +XEL,1996-08-14,22.56,22.69,22.56,22.56 +XEL,1996-08-15,22.56,22.69,22.44,22.62 +XEL,1996-08-16,22.75,23.0,22.69,22.94 +XEL,1996-08-19,23.0,23.19,23.0,23.12 +XEL,1996-08-20,23.12,23.19,23.0,23.06 +XEL,1996-08-21,23.0,23.06,22.88,22.94 +XEL,1996-08-22,22.88,23.06,22.88,23.06 +XEL,1996-08-23,23.0,23.06,22.88,22.94 +XEL,1996-08-26,22.88,23.0,22.81,23.0 +XEL,1996-08-27,22.94,23.0,22.88,22.94 +XEL,1996-08-28,22.88,23.0,22.88,22.88 +XEL,1996-08-29,22.94,22.94,22.69,22.94 +XEL,1996-08-30,22.88,22.88,22.62,22.81 +XEL,1996-09-03,22.56,22.56,22.34,22.38 +XEL,1996-09-04,22.38,22.5,22.38,22.44 +XEL,1996-09-05,22.38,22.5,22.25,22.31 +XEL,1996-09-06,22.31,22.62,22.25,22.56 +XEL,1996-09-09,22.56,22.75,22.44,22.69 +XEL,1996-09-10,22.69,22.88,22.56,22.81 +XEL,1996-09-11,22.75,22.81,22.56,22.62 +XEL,1996-09-12,22.69,22.81,22.62,22.69 +XEL,1996-09-13,22.81,23.12,22.81,23.06 +XEL,1996-09-16,23.12,23.31,23.12,23.31 +XEL,1996-09-17,23.44,23.69,23.38,23.69 +XEL,1996-09-18,23.62,23.62,23.5,23.56 +XEL,1996-09-19,23.56,23.56,23.44,23.5 +XEL,1996-09-20,23.56,23.56,23.44,23.5 +XEL,1996-09-23,23.5,23.5,23.38,23.44 +XEL,1996-09-24,23.44,23.75,23.44,23.69 +XEL,1996-09-25,23.69,23.75,23.44,23.44 +XEL,1996-09-26,23.5,23.62,23.38,23.44 +XEL,1996-09-27,23.25,23.25,23.12,23.19 +XEL,1996-09-30,23.19,23.31,23.19,23.31 +XEL,1996-10-01,23.19,23.38,23.19,23.25 +XEL,1996-10-02,23.38,23.38,23.25,23.31 +XEL,1996-10-03,23.25,23.38,23.25,23.25 +XEL,1996-10-04,23.25,23.5,23.25,23.5 +XEL,1996-10-07,23.5,23.62,23.44,23.5 +XEL,1996-10-08,23.5,23.5,23.38,23.44 +XEL,1996-10-09,23.5,23.5,23.12,23.25 +XEL,1996-10-10,23.19,23.19,23.06,23.12 +XEL,1996-10-11,23.19,23.31,23.19,23.25 +XEL,1996-10-14,23.25,23.31,23.19,23.25 +XEL,1996-10-15,23.31,23.38,22.94,23.12 +XEL,1996-10-16,23.12,23.25,22.94,23.25 +XEL,1996-10-17,23.19,23.38,23.19,23.31 +XEL,1996-10-18,23.38,23.38,23.19,23.19 +XEL,1996-10-21,23.19,23.38,23.19,23.38 +XEL,1996-10-22,23.38,23.38,23.25,23.38 +XEL,1996-10-23,23.31,23.31,23.06,23.31 +XEL,1996-10-24,23.31,23.31,23.19,23.19 +XEL,1996-10-25,23.19,23.38,23.19,23.25 +XEL,1996-10-28,23.25,23.31,23.06,23.12 +XEL,1996-10-29,23.19,23.44,23.19,23.44 +XEL,1996-10-30,23.5,23.56,23.31,23.38 +XEL,1996-10-31,23.31,23.5,23.31,23.5 +XEL,1996-11-01,23.56,23.62,23.44,23.62 +XEL,1996-11-04,23.62,23.88,23.56,23.88 +XEL,1996-11-05,24.0,24.19,24.0,24.19 +XEL,1996-11-06,24.19,24.44,24.12,24.44 +XEL,1996-11-07,24.44,24.56,24.38,24.5 +XEL,1996-11-08,24.44,24.44,24.25,24.31 +XEL,1996-11-11,24.38,24.44,24.31,24.38 +XEL,1996-11-12,24.44,24.44,24.25,24.31 +XEL,1996-11-13,24.25,24.31,24.19,24.31 +XEL,1996-11-14,24.25,24.31,24.12,24.25 +XEL,1996-11-15,24.31,24.31,24.12,24.19 +XEL,1996-11-18,24.25,24.31,24.19,24.25 +XEL,1996-11-19,24.31,24.31,24.25,24.31 +XEL,1996-11-20,24.31,24.38,24.19,24.25 +XEL,1996-11-21,24.19,24.31,24.12,24.19 +XEL,1996-11-22,24.12,24.12,24.06,24.12 +XEL,1996-11-25,24.12,24.12,23.94,24.12 +XEL,1996-11-26,24.19,24.19,23.81,23.88 +XEL,1996-11-27,23.88,23.88,23.62,23.62 +XEL,1996-11-29,23.56,23.69,23.5,23.56 +XEL,1996-12-02,23.5,23.56,23.5,23.5 +XEL,1996-12-03,23.56,23.75,23.44,23.44 +XEL,1996-12-04,23.38,23.56,23.25,23.56 +XEL,1996-12-05,23.56,23.69,23.38,23.38 +XEL,1996-12-06,23.31,23.38,23.06,23.25 +XEL,1996-12-09,23.31,23.5,23.06,23.44 +XEL,1996-12-10,23.38,23.56,23.31,23.44 +XEL,1996-12-11,23.31,23.31,23.06,23.25 +XEL,1996-12-12,23.19,23.19,22.81,22.81 +XEL,1996-12-13,22.75,23.06,22.75,22.94 +XEL,1996-12-16,22.94,23.19,22.88,22.94 +XEL,1996-12-17,22.88,23.06,22.81,23.0 +XEL,1996-12-18,22.94,23.06,22.88,23.0 +XEL,1996-12-19,23.0,23.12,22.88,22.88 +XEL,1996-12-20,23.06,23.25,22.88,23.12 +XEL,1996-12-23,23.19,23.19,22.75,23.06 +XEL,1996-12-24,23.06,23.06,22.88,22.94 +XEL,1996-12-26,22.94,22.94,22.81,22.88 +XEL,1996-12-27,22.88,23.5,22.75,23.5 +XEL,1996-12-30,23.56,23.75,23.44,23.56 +XEL,1996-12-31,23.12,23.12,22.75,22.94 +XEL,1997-01-02,22.94,23.06,22.81,22.88 +XEL,1997-01-03,23.0,23.06,22.75,22.94 +XEL,1997-01-06,23.12,23.12,22.88,23.06 +XEL,1997-01-07,23.0,23.19,22.88,23.19 +XEL,1997-01-08,23.19,23.44,23.19,23.44 +XEL,1997-01-09,23.44,23.69,23.31,23.5 +XEL,1997-01-10,23.38,23.5,23.12,23.5 +XEL,1997-01-13,23.5,23.56,23.25,23.44 +XEL,1997-01-14,23.5,23.56,23.19,23.25 +XEL,1997-01-15,23.19,23.44,23.19,23.25 +XEL,1997-01-16,23.31,23.69,23.19,23.44 +XEL,1997-01-17,23.56,23.75,23.5,23.75 +XEL,1997-01-20,23.75,23.81,23.5,23.5 +XEL,1997-01-21,23.62,23.88,23.62,23.88 +XEL,1997-01-22,23.88,23.88,23.56,23.81 +XEL,1997-01-23,23.75,24.06,23.62,23.69 +XEL,1997-01-24,23.56,23.62,23.44,23.5 +XEL,1997-01-27,23.38,23.44,23.25,23.31 +XEL,1997-01-28,23.44,23.5,23.12,23.12 +XEL,1997-01-29,23.12,23.19,23.0,23.12 +XEL,1997-01-30,23.12,23.31,23.03,23.25 +XEL,1997-01-31,23.25,23.31,23.06,23.06 +XEL,1997-02-03,23.06,23.19,23.06,23.19 +XEL,1997-02-04,23.12,23.19,23.09,23.19 +XEL,1997-02-05,23.19,23.25,23.0,23.06 +XEL,1997-02-06,23.0,23.12,22.94,23.06 +XEL,1997-02-07,23.06,23.31,22.88,23.19 +XEL,1997-02-10,23.25,23.38,23.12,23.19 +XEL,1997-02-11,23.25,23.5,23.19,23.5 +XEL,1997-02-12,23.5,23.5,23.31,23.5 +XEL,1997-02-13,23.56,23.69,23.5,23.56 +XEL,1997-02-14,23.62,23.69,23.44,23.44 +XEL,1997-02-18,23.5,23.94,23.38,23.88 +XEL,1997-02-19,23.88,23.94,23.5,23.62 +XEL,1997-02-20,23.56,23.69,23.44,23.62 +XEL,1997-02-21,23.62,23.81,23.5,23.5 +XEL,1997-02-24,23.5,23.81,23.44,23.81 +XEL,1997-02-25,23.81,23.81,23.56,23.69 +XEL,1997-02-26,23.69,23.69,23.5,23.62 +XEL,1997-02-27,23.56,23.62,23.5,23.56 +XEL,1997-02-28,23.56,23.81,23.56,23.81 +XEL,1997-03-03,23.75,23.94,23.75,23.94 +XEL,1997-03-04,23.94,23.94,23.75,23.75 +XEL,1997-03-05,23.75,23.75,23.31,23.62 +XEL,1997-03-06,23.62,23.62,23.38,23.44 +XEL,1997-03-07,23.38,23.62,23.31,23.56 +XEL,1997-03-10,23.5,23.62,23.44,23.62 +XEL,1997-03-11,23.56,23.69,23.5,23.62 +XEL,1997-03-12,23.69,23.81,23.56,23.75 +XEL,1997-03-13,23.69,23.69,23.31,23.38 +XEL,1997-03-14,23.44,23.69,23.44,23.62 +XEL,1997-03-17,23.56,23.94,23.56,23.94 +XEL,1997-03-18,24.0,24.06,23.75,23.81 +XEL,1997-03-19,23.75,24.0,23.69,23.88 +XEL,1997-03-20,23.88,23.88,23.56,23.62 +XEL,1997-03-21,23.75,23.75,23.56,23.62 +XEL,1997-03-24,23.69,24.12,23.69,24.06 +XEL,1997-03-25,24.06,24.56,24.06,24.19 +XEL,1997-03-26,24.19,24.19,24.06,24.12 +XEL,1997-03-27,24.19,24.19,23.75,23.81 +XEL,1997-03-31,23.69,23.88,23.62,23.69 +XEL,1997-04-01,23.56,23.75,23.5,23.69 +XEL,1997-04-02,23.56,23.69,23.44,23.56 +XEL,1997-04-03,23.44,23.62,23.31,23.62 +XEL,1997-04-04,23.56,23.75,23.44,23.69 +XEL,1997-04-07,23.31,23.31,23.06,23.12 +XEL,1997-04-08,23.06,23.06,22.94,23.0 +XEL,1997-04-09,23.0,23.31,23.0,23.19 +XEL,1997-04-10,23.19,23.31,23.0,23.31 +XEL,1997-04-11,23.12,23.19,22.88,22.88 +XEL,1997-04-14,22.94,23.06,22.81,22.94 +XEL,1997-04-15,23.0,23.0,22.75,22.88 +XEL,1997-04-16,22.88,23.12,22.75,23.12 +XEL,1997-04-17,23.12,23.19,22.88,22.94 +XEL,1997-04-18,23.0,23.25,23.0,23.12 +XEL,1997-04-21,23.19,23.19,22.69,22.88 +XEL,1997-04-22,22.81,23.06,22.75,23.0 +XEL,1997-04-23,23.0,23.06,22.75,22.88 +XEL,1997-04-24,22.81,22.94,22.5,22.56 +XEL,1997-04-25,22.62,22.69,22.25,22.25 +XEL,1997-04-28,22.31,22.81,22.31,22.69 +XEL,1997-04-29,22.81,22.88,22.69,22.81 +XEL,1997-04-30,22.75,22.81,22.56,22.75 +XEL,1997-05-01,22.69,22.75,22.56,22.75 +XEL,1997-05-02,22.69,23.06,22.56,23.06 +XEL,1997-05-05,22.94,23.62,22.81,23.62 +XEL,1997-05-06,23.62,23.81,23.25,23.31 +XEL,1997-05-07,23.25,23.25,22.94,23.06 +XEL,1997-05-08,23.0,23.31,22.94,23.06 +XEL,1997-05-09,23.12,23.25,22.94,23.25 +XEL,1997-05-12,23.31,23.38,23.12,23.31 +XEL,1997-05-13,23.31,23.38,22.94,23.12 +XEL,1997-05-14,23.19,24.25,23.19,24.0 +XEL,1997-05-15,23.94,24.12,23.75,23.88 +XEL,1997-05-16,23.81,23.94,23.69,23.75 +XEL,1997-05-19,24.12,24.31,24.12,24.31 +XEL,1997-05-20,24.25,24.31,24.06,24.25 +XEL,1997-05-21,24.25,24.44,24.12,24.12 +XEL,1997-05-22,24.12,24.25,24.06,24.06 +XEL,1997-05-23,24.0,24.38,24.0,24.31 +XEL,1997-05-27,24.12,24.38,24.12,24.31 +XEL,1997-05-28,24.25,24.44,24.12,24.31 +XEL,1997-05-29,24.38,24.38,24.19,24.25 +XEL,1997-05-30,24.12,24.5,24.06,24.5 +XEL,1997-06-02,24.38,24.44,24.12,24.25 +XEL,1997-06-03,24.25,24.38,24.12,24.25 +XEL,1997-06-04,24.19,24.25,24.0,24.0 +XEL,1997-06-05,24.0,24.31,24.0,24.19 +XEL,1997-06-06,24.12,24.44,24.06,24.38 +XEL,1997-06-09,24.38,24.38,24.0,24.12 +XEL,1997-06-10,24.06,24.25,24.06,24.25 +XEL,1997-06-11,24.31,24.5,24.25,24.38 +XEL,1997-06-12,24.44,24.81,24.38,24.81 +XEL,1997-06-13,24.88,25.25,24.81,25.06 +XEL,1997-06-16,25.06,25.06,24.88,25.06 +XEL,1997-06-17,25.0,25.25,24.94,25.12 +XEL,1997-06-18,25.06,25.44,24.94,25.19 +XEL,1997-06-19,25.31,25.5,25.31,25.31 +XEL,1997-06-20,25.44,25.62,25.31,25.62 +XEL,1997-06-23,25.56,25.75,25.5,25.56 +XEL,1997-06-24,25.56,25.81,25.44,25.69 +XEL,1997-06-25,25.69,25.88,25.44,25.5 +XEL,1997-06-26,25.47,25.69,25.41,25.56 +XEL,1997-06-27,25.62,25.94,25.62,25.72 +XEL,1997-06-30,25.72,26.0,25.59,25.88 +XEL,1997-07-01,25.75,26.06,25.62,25.91 +XEL,1997-07-02,25.97,26.28,25.94,26.28 +XEL,1997-07-03,26.41,26.47,26.38,26.44 +XEL,1997-07-07,26.16,26.16,25.62,25.78 +XEL,1997-07-08,25.97,26.22,25.81,25.94 +XEL,1997-07-09,25.94,26.03,25.69,25.81 +XEL,1997-07-10,25.88,26.0,25.78,25.97 +XEL,1997-07-11,25.97,26.31,25.78,25.94 +XEL,1997-07-14,25.91,26.0,25.78,25.94 +XEL,1997-07-15,25.91,25.97,25.75,25.94 +XEL,1997-07-16,25.88,26.09,25.88,25.97 +XEL,1997-07-17,25.88,25.91,25.66,25.66 +XEL,1997-07-18,25.66,25.66,24.91,25.0 +XEL,1997-07-21,25.03,25.25,24.94,25.16 +XEL,1997-07-22,25.34,25.5,25.22,25.44 +XEL,1997-07-23,25.44,25.59,25.16,25.16 +XEL,1997-07-24,25.16,25.5,25.09,25.41 +XEL,1997-07-25,25.5,25.59,25.38,25.47 +XEL,1997-07-28,25.47,25.62,25.25,25.28 +XEL,1997-07-29,25.16,25.69,25.16,25.69 +XEL,1997-07-30,25.66,25.72,25.5,25.66 +XEL,1997-07-31,25.59,25.72,25.56,25.69 +XEL,1997-08-01,25.62,25.66,25.22,25.44 +XEL,1997-08-04,25.31,25.5,25.19,25.31 +XEL,1997-08-05,25.25,25.31,25.12,25.28 +XEL,1997-08-06,25.16,25.75,25.09,25.75 +XEL,1997-08-07,25.72,25.72,25.25,25.34 +XEL,1997-08-08,25.22,25.22,24.66,24.78 +XEL,1997-08-11,24.75,25.34,24.69,25.31 +XEL,1997-08-12,25.38,25.47,25.03,25.09 +XEL,1997-08-13,25.19,25.22,24.72,24.75 +XEL,1997-08-14,24.75,24.97,24.44,24.59 +XEL,1997-08-15,24.53,24.62,24.38,24.38 +XEL,1997-08-18,24.28,24.69,24.0,24.69 +XEL,1997-08-19,24.66,24.81,24.59,24.78 +XEL,1997-08-20,24.72,24.75,24.5,24.72 +XEL,1997-08-21,24.69,24.75,24.31,24.41 +XEL,1997-08-22,24.28,24.5,24.0,24.5 +XEL,1997-08-25,24.47,24.53,24.22,24.28 +XEL,1997-08-26,24.25,24.41,24.22,24.31 +XEL,1997-08-27,24.31,24.44,24.06,24.25 +XEL,1997-08-28,24.25,24.5,24.03,24.19 +XEL,1997-08-29,24.19,24.25,24.03,24.06 +XEL,1997-09-02,24.03,24.38,24.0,24.25 +XEL,1997-09-03,24.31,24.62,24.31,24.5 +XEL,1997-09-04,24.5,24.66,24.41,24.62 +XEL,1997-09-05,24.72,24.72,24.38,24.53 +XEL,1997-09-08,24.56,24.72,24.56,24.66 +XEL,1997-09-09,24.59,24.84,24.53,24.69 +XEL,1997-09-10,24.66,24.72,24.5,24.5 +XEL,1997-09-11,24.41,24.5,24.19,24.47 +XEL,1997-09-12,24.5,24.81,24.44,24.81 +XEL,1997-09-15,24.78,25.0,24.78,24.81 +XEL,1997-09-16,24.94,25.28,24.91,25.19 +XEL,1997-09-17,25.28,25.31,24.75,24.78 +XEL,1997-09-18,24.81,24.84,24.69,24.72 +XEL,1997-09-19,24.78,24.88,24.78,24.88 +XEL,1997-09-22,24.84,25.12,24.81,25.06 +XEL,1997-09-23,25.0,25.0,24.84,24.97 +XEL,1997-09-24,25.0,25.16,24.78,24.81 +XEL,1997-09-25,24.78,25.03,24.78,24.81 +XEL,1997-09-26,25.0,25.16,24.88,25.16 +XEL,1997-09-29,24.78,25.25,24.78,25.25 +XEL,1997-09-30,25.19,25.22,24.78,24.88 +XEL,1997-10-01,24.88,25.34,24.88,25.28 +XEL,1997-10-02,25.25,25.38,25.16,25.38 +XEL,1997-10-03,25.5,25.66,25.09,25.19 +XEL,1997-10-06,25.22,25.38,25.12,25.12 +XEL,1997-10-07,25.25,25.28,25.16,25.25 +XEL,1997-10-08,25.22,25.25,24.81,24.88 +XEL,1997-10-09,24.81,24.97,24.69,24.97 +XEL,1997-10-10,24.84,25.0,24.81,24.94 +XEL,1997-10-13,25.0,25.12,24.94,25.03 +XEL,1997-10-14,25.16,25.31,25.0,25.19 +XEL,1997-10-15,25.12,25.5,25.03,25.34 +XEL,1997-10-16,25.41,25.5,25.19,25.25 +XEL,1997-10-17,25.12,25.16,24.81,25.09 +XEL,1997-10-20,25.06,25.38,24.84,25.31 +XEL,1997-10-21,25.44,25.5,25.12,25.47 +XEL,1997-10-22,25.38,25.38,25.06,25.28 +XEL,1997-10-23,25.16,25.19,25.0,25.03 +XEL,1997-10-24,25.12,25.28,24.88,25.28 +XEL,1997-10-27,25.22,25.34,24.69,24.75 +XEL,1997-10-28,24.5,25.44,24.22,25.44 +XEL,1997-10-29,25.38,25.41,24.97,25.09 +XEL,1997-10-30,24.97,25.22,24.88,24.88 +XEL,1997-10-31,25.0,25.31,24.91,25.19 +XEL,1997-11-03,25.31,25.66,25.31,25.66 +XEL,1997-11-04,25.59,25.62,25.31,25.5 +XEL,1997-11-05,25.5,25.53,25.28,25.41 +XEL,1997-11-06,25.38,25.53,25.12,25.44 +XEL,1997-11-07,25.38,25.53,25.19,25.53 +XEL,1997-11-10,25.5,25.62,25.44,25.5 +XEL,1997-11-11,25.5,25.81,25.5,25.72 +XEL,1997-11-12,25.62,26.03,25.53,26.03 +XEL,1997-11-13,26.0,26.12,25.84,26.0 +XEL,1997-11-14,26.0,26.41,26.0,26.41 +XEL,1997-11-17,26.53,27.0,26.53,26.78 +XEL,1997-11-18,26.78,26.84,26.5,26.59 +XEL,1997-11-19,26.56,26.88,26.53,26.81 +XEL,1997-11-20,26.94,27.34,26.88,27.09 +XEL,1997-11-21,27.19,27.31,27.03,27.09 +XEL,1997-11-24,27.03,27.41,27.03,27.19 +XEL,1997-11-25,27.25,27.53,27.06,27.5 +XEL,1997-11-26,27.5,27.56,27.34,27.41 +XEL,1997-11-28,27.47,27.5,27.38,27.44 +XEL,1997-12-01,27.47,27.75,27.31,27.59 +XEL,1997-12-02,27.59,27.66,27.16,27.28 +XEL,1997-12-03,27.41,27.44,27.09,27.22 +XEL,1997-12-04,27.22,27.31,27.09,27.19 +XEL,1997-12-05,27.09,27.28,27.09,27.16 +XEL,1997-12-08,27.16,27.34,27.03,27.03 +XEL,1997-12-09,27.03,27.06,26.78,26.97 +XEL,1997-12-10,26.91,27.12,26.91,27.12 +XEL,1997-12-11,27.06,27.16,26.88,27.06 +XEL,1997-12-12,27.06,27.44,27.06,27.34 +XEL,1997-12-15,27.44,27.84,27.44,27.78 +XEL,1997-12-16,27.97,27.97,27.81,27.94 +XEL,1997-12-17,27.94,28.25,27.91,28.25 +XEL,1997-12-18,28.22,28.38,28.06,28.34 +XEL,1997-12-19,28.31,28.62,28.09,28.59 +XEL,1997-12-22,28.56,28.59,28.19,28.59 +XEL,1997-12-23,28.62,29.09,28.62,29.03 +XEL,1997-12-24,29.09,29.22,29.0,29.03 +XEL,1997-12-26,29.03,29.19,28.94,29.03 +XEL,1997-12-29,29.16,29.44,29.06,29.38 +XEL,1997-12-30,29.03,29.19,28.88,29.19 +XEL,1997-12-31,29.19,29.19,28.84,29.12 +XEL,1998-01-02,29.19,29.19,28.78,28.94 +XEL,1998-01-05,28.94,28.94,28.25,28.69 +XEL,1998-01-06,28.56,28.59,28.09,28.28 +XEL,1998-01-07,28.22,28.22,27.84,28.0 +XEL,1998-01-08,28.06,28.12,27.78,28.06 +XEL,1998-01-09,28.0,28.03,27.69,27.78 +XEL,1998-01-12,27.72,28.09,27.66,28.03 +XEL,1998-01-13,28.06,28.06,27.72,28.03 +XEL,1998-01-14,28.06,28.06,27.78,27.91 +XEL,1998-01-15,27.88,27.88,27.41,27.47 +XEL,1998-01-16,27.56,27.84,27.47,27.56 +XEL,1998-01-20,27.62,27.62,27.44,27.59 +XEL,1998-01-21,27.62,27.72,27.38,27.62 +XEL,1998-01-22,27.53,27.69,27.5,27.69 +XEL,1998-01-23,27.56,27.59,27.22,27.34 +XEL,1998-01-26,27.31,27.56,27.31,27.41 +XEL,1998-01-27,27.38,27.5,27.0,27.06 +XEL,1998-01-28,27.19,27.19,26.56,26.81 +XEL,1998-01-29,26.75,27.06,26.75,26.84 +XEL,1998-01-30,26.88,26.97,26.81,26.81 +XEL,1998-02-02,27.0,27.06,26.94,27.03 +XEL,1998-02-03,27.06,27.12,26.72,26.97 +XEL,1998-02-04,26.97,27.0,26.5,26.66 +XEL,1998-02-05,26.78,26.88,26.56,26.62 +XEL,1998-02-06,26.66,26.84,26.66,26.81 +XEL,1998-02-09,26.88,27.22,26.78,26.97 +XEL,1998-02-10,26.97,27.25,26.94,27.0 +XEL,1998-02-11,26.94,27.06,26.75,26.81 +XEL,1998-02-12,26.81,27.0,26.75,26.88 +XEL,1998-02-13,26.78,26.94,26.75,26.94 +XEL,1998-02-17,26.94,27.19,26.94,27.12 +XEL,1998-02-18,27.16,27.25,27.06,27.22 +XEL,1998-02-19,27.16,27.19,26.91,26.94 +XEL,1998-02-20,26.97,27.34,26.91,27.34 +XEL,1998-02-23,27.31,27.34,26.97,27.12 +XEL,1998-02-24,27.12,27.12,26.97,27.12 +XEL,1998-02-25,27.09,27.47,27.03,27.31 +XEL,1998-02-26,27.31,27.44,27.31,27.41 +XEL,1998-02-27,27.31,27.47,27.09,27.47 +XEL,1998-03-02,27.47,27.53,27.38,27.53 +XEL,1998-03-03,27.5,27.62,27.41,27.62 +XEL,1998-03-04,27.66,27.72,27.47,27.69 +XEL,1998-03-05,27.62,27.78,27.62,27.69 +XEL,1998-03-06,27.66,28.16,27.66,28.09 +XEL,1998-03-09,28.03,28.38,28.03,28.31 +XEL,1998-03-10,28.38,28.81,28.38,28.75 +XEL,1998-03-11,28.72,28.75,28.53,28.72 +XEL,1998-03-12,28.75,28.81,28.5,28.72 +XEL,1998-03-13,28.78,28.97,28.69,28.81 +XEL,1998-03-16,28.84,28.94,28.78,28.94 +XEL,1998-03-17,28.94,28.94,28.62,28.78 +XEL,1998-03-18,28.88,28.88,28.62,28.75 +XEL,1998-03-19,28.75,28.81,28.59,28.75 +XEL,1998-03-20,28.75,29.47,28.66,29.38 +XEL,1998-03-23,29.25,29.44,29.19,29.41 +XEL,1998-03-24,29.38,29.66,29.38,29.62 +XEL,1998-03-25,29.62,29.78,29.5,29.59 +XEL,1998-03-26,29.53,29.53,29.25,29.28 +XEL,1998-03-27,29.16,29.22,28.78,28.97 +XEL,1998-03-30,28.97,29.06,28.91,29.06 +XEL,1998-03-31,29.06,29.62,29.06,29.5 +XEL,1998-04-01,29.47,29.47,29.16,29.38 +XEL,1998-04-02,29.47,29.84,29.47,29.75 +XEL,1998-04-03,29.81,30.22,29.75,29.75 +XEL,1998-04-06,29.38,29.62,29.25,29.5 +XEL,1998-04-07,29.47,29.53,29.28,29.31 +XEL,1998-04-08,29.31,29.38,29.0,29.12 +XEL,1998-04-09,29.19,29.34,29.16,29.22 +XEL,1998-04-13,29.19,29.22,28.66,29.0 +XEL,1998-04-14,28.94,29.12,28.91,29.12 +XEL,1998-04-15,29.09,29.12,28.88,28.94 +XEL,1998-04-16,28.94,28.94,28.47,28.56 +XEL,1998-04-17,28.66,28.81,28.5,28.69 +XEL,1998-04-20,28.56,28.72,28.44,28.47 +XEL,1998-04-21,28.53,28.56,28.22,28.34 +XEL,1998-04-22,28.38,28.56,28.0,28.03 +XEL,1998-04-23,28.0,28.0,27.84,27.88 +XEL,1998-04-24,28.0,28.03,27.72,27.81 +XEL,1998-04-27,27.62,27.66,27.44,27.53 +XEL,1998-04-28,27.53,27.72,27.44,27.59 +XEL,1998-04-29,27.59,27.59,27.34,27.41 +XEL,1998-04-30,27.5,28.19,27.38,28.19 +XEL,1998-05-01,28.16,28.34,27.88,28.0 +XEL,1998-05-04,28.0,28.38,28.0,28.38 +XEL,1998-05-05,28.28,28.47,28.28,28.41 +XEL,1998-05-06,28.41,28.41,28.25,28.28 +XEL,1998-05-07,28.25,28.28,28.12,28.19 +XEL,1998-05-08,28.19,28.47,28.12,28.31 +XEL,1998-05-11,28.25,28.47,28.25,28.25 +XEL,1998-05-12,28.28,28.38,28.12,28.28 +XEL,1998-05-13,28.25,28.31,28.0,28.06 +XEL,1998-05-14,28.06,28.06,27.81,27.94 +XEL,1998-05-15,27.94,27.94,27.62,27.66 +XEL,1998-05-18,27.66,27.66,27.47,27.66 +XEL,1998-05-19,27.72,27.75,27.5,27.62 +XEL,1998-05-20,27.62,28.12,27.5,28.06 +XEL,1998-05-21,28.0,28.03,27.62,27.72 +XEL,1998-05-22,27.75,27.84,27.62,27.84 +XEL,1998-05-26,27.88,27.88,27.62,27.69 +XEL,1998-05-27,27.59,27.75,27.5,27.62 +XEL,1998-05-28,27.69,27.91,27.59,27.88 +XEL,1998-05-29,27.94,28.47,27.94,28.44 +XEL,1998-06-01,28.47,29.31,28.41,29.06 +XEL,1998-06-02,29.5,29.94,28.88,29.06 +XEL,1998-06-03,29.19,29.25,28.69,28.81 +XEL,1998-06-04,28.88,29.06,28.75,29.0 +XEL,1998-06-05,29.19,29.38,28.88,29.06 +XEL,1998-06-08,29.25,29.31,28.75,28.88 +XEL,1998-06-09,28.81,28.88,28.62,28.81 +XEL,1998-06-10,28.75,29.5,28.69,29.19 +XEL,1998-06-11,29.25,29.38,28.81,29.25 +XEL,1998-06-12,29.25,29.5,28.88,29.44 +XEL,1998-06-15,29.44,29.44,28.81,28.81 +XEL,1998-06-16,28.94,29.12,28.81,29.12 +XEL,1998-06-17,29.25,29.31,28.88,29.19 +XEL,1998-06-18,29.0,29.12,28.75,28.75 +XEL,1998-06-19,28.25,28.81,28.25,28.69 +XEL,1998-06-22,28.81,29.12,28.69,28.94 +XEL,1998-06-23,29.06,29.06,28.62,28.62 +XEL,1998-06-24,28.62,28.75,28.38,28.44 +XEL,1998-06-25,28.44,28.5,27.94,27.94 +XEL,1998-06-26,28.06,28.38,28.0,28.06 +XEL,1998-06-29,28.25,28.81,28.19,28.56 +XEL,1998-06-30,28.69,28.88,28.25,28.62 +XEL,1998-07-01,28.69,28.75,28.31,28.56 +XEL,1998-07-02,28.38,28.94,28.25,28.94 +XEL,1998-07-06,29.0,29.19,28.69,29.12 +XEL,1998-07-07,28.75,29.0,28.56,28.62 +XEL,1998-07-08,28.5,28.62,28.38,28.62 +XEL,1998-07-09,28.5,28.56,28.19,28.25 +XEL,1998-07-10,28.19,28.19,28.0,28.19 +XEL,1998-07-13,28.12,28.12,27.81,27.88 +XEL,1998-07-14,27.75,27.94,27.62,27.75 +XEL,1998-07-15,27.75,27.88,27.5,27.5 +XEL,1998-07-16,27.44,27.81,27.44,27.75 +XEL,1998-07-17,27.75,27.75,27.31,27.5 +XEL,1998-07-20,27.5,27.62,27.38,27.56 +XEL,1998-07-21,27.62,27.69,27.0,27.38 +XEL,1998-07-22,27.25,27.62,27.19,27.62 +XEL,1998-07-23,27.69,27.69,27.12,27.19 +XEL,1998-07-24,27.12,27.31,27.0,27.19 +XEL,1998-07-27,27.19,27.31,26.81,27.25 +XEL,1998-07-28,27.12,27.31,26.5,26.94 +XEL,1998-07-29,26.94,27.25,26.38,26.62 +XEL,1998-07-30,26.62,27.25,26.62,27.06 +XEL,1998-07-31,26.94,27.0,26.12,26.31 +XEL,1998-08-03,26.31,26.75,26.31,26.56 +XEL,1998-08-04,26.5,26.62,25.81,25.88 +XEL,1998-08-05,25.94,26.25,25.69,26.25 +XEL,1998-08-06,26.25,26.31,25.75,26.12 +XEL,1998-08-07,25.88,26.44,25.69,26.38 +XEL,1998-08-10,26.31,26.38,26.06,26.31 +XEL,1998-08-11,26.12,26.25,25.69,26.12 +XEL,1998-08-12,26.0,27.06,25.69,27.0 +XEL,1998-08-13,27.06,27.5,26.19,26.44 +XEL,1998-08-14,26.44,26.81,26.25,26.62 +XEL,1998-08-17,26.5,27.0,26.31,26.75 +XEL,1998-08-18,26.69,27.0,26.31,26.69 +XEL,1998-08-19,26.44,26.62,26.0,26.19 +XEL,1998-08-20,26.31,26.31,26.0,26.25 +XEL,1998-08-21,26.0,26.81,25.88,26.81 +XEL,1998-08-24,27.0,27.5,26.88,27.19 +XEL,1998-08-25,27.44,27.75,26.75,26.94 +XEL,1998-08-26,26.81,27.38,26.62,27.06 +XEL,1998-08-27,26.94,27.31,26.81,26.81 +XEL,1998-08-28,26.75,27.25,26.5,27.12 +XEL,1998-08-31,27.19,27.56,26.0,26.5 +XEL,1998-09-01,26.75,27.0,25.75,26.81 +XEL,1998-09-02,26.62,27.19,26.25,26.75 +XEL,1998-09-03,26.88,26.88,26.19,26.69 +XEL,1998-09-04,26.88,27.25,26.62,26.94 +XEL,1998-09-08,26.69,27.62,26.31,27.56 +XEL,1998-09-09,27.5,27.5,26.69,27.31 +XEL,1998-09-10,26.56,27.31,26.56,27.06 +XEL,1998-09-11,26.81,27.5,26.81,27.31 +XEL,1998-09-14,27.44,27.5,27.12,27.38 +XEL,1998-09-15,27.38,28.0,27.38,28.0 +XEL,1998-09-16,28.0,28.38,27.81,28.25 +XEL,1998-09-17,27.81,28.0,27.5,27.75 +XEL,1998-09-18,27.94,28.25,27.88,28.06 +XEL,1998-09-21,28.0,28.19,27.62,27.81 +XEL,1998-09-22,27.88,28.19,27.81,28.12 +XEL,1998-09-23,28.12,28.69,28.0,28.69 +XEL,1998-09-24,28.56,28.62,27.56,27.88 +XEL,1998-09-25,27.81,28.31,27.62,27.94 +XEL,1998-09-28,27.94,28.12,27.69,27.75 +XEL,1998-09-29,27.38,27.94,27.31,27.75 +XEL,1998-09-30,27.75,28.44,27.62,28.06 +XEL,1998-10-01,28.06,28.56,27.94,28.06 +XEL,1998-10-02,28.31,29.0,28.31,28.69 +XEL,1998-10-05,28.88,29.69,28.81,29.62 +XEL,1998-10-06,30.0,30.0,29.31,29.44 +XEL,1998-10-07,29.62,30.06,29.25,29.88 +XEL,1998-10-08,29.88,30.81,29.19,30.62 +XEL,1998-10-09,30.5,30.56,29.19,29.19 +XEL,1998-10-12,29.38,29.44,27.62,27.62 +XEL,1998-10-13,27.88,28.69,27.81,28.62 +XEL,1998-10-14,28.75,29.5,28.62,29.19 +XEL,1998-10-15,29.19,29.88,28.94,29.75 +XEL,1998-10-16,29.81,29.81,28.56,28.75 +XEL,1998-10-19,28.94,29.19,28.31,28.38 +XEL,1998-10-20,28.62,29.0,27.62,27.69 +XEL,1998-10-21,28.06,28.12,27.62,27.75 +XEL,1998-10-22,27.75,28.12,27.56,27.62 +XEL,1998-10-23,27.5,27.5,26.5,26.75 +XEL,1998-10-26,26.81,26.94,26.19,26.31 +XEL,1998-10-27,26.69,26.81,26.31,26.56 +XEL,1998-10-28,26.81,27.69,26.69,27.06 +XEL,1998-10-29,27.06,27.06,26.62,26.88 +XEL,1998-10-30,26.94,27.12,26.56,27.0 +XEL,1998-11-02,28.0,28.0,27.25,27.5 +XEL,1998-11-03,27.56,27.75,27.44,27.62 +XEL,1998-11-04,27.56,28.12,27.06,27.38 +XEL,1998-11-05,27.25,27.94,27.25,27.81 +XEL,1998-11-06,27.75,27.88,27.56,27.81 +XEL,1998-11-09,27.75,27.75,27.25,27.38 +XEL,1998-11-10,27.5,28.31,27.44,28.19 +XEL,1998-11-11,28.19,28.19,27.44,27.44 +XEL,1998-11-12,27.5,28.12,27.31,28.12 +XEL,1998-11-13,28.12,28.56,28.06,28.38 +XEL,1998-11-16,28.38,28.5,27.81,28.06 +XEL,1998-11-17,27.94,28.5,27.81,27.94 +XEL,1998-11-18,28.06,28.19,27.69,28.0 +XEL,1998-11-19,28.0,28.0,27.44,27.94 +XEL,1998-11-20,28.38,28.94,27.5,27.81 +XEL,1998-11-23,27.94,28.0,27.5,27.75 +XEL,1998-11-24,28.0,28.0,27.5,27.94 +XEL,1998-11-25,27.94,28.19,27.75,27.88 +XEL,1998-11-27,28.12,28.25,27.62,27.62 +XEL,1998-11-30,27.5,27.75,27.19,27.19 +XEL,1998-12-01,27.31,27.5,27.12,27.38 +XEL,1998-12-02,27.12,27.69,27.12,27.44 +XEL,1998-12-03,27.44,28.0,27.44,27.94 +XEL,1998-12-04,28.12,28.44,28.06,28.31 +XEL,1998-12-07,28.44,28.69,28.19,28.62 +XEL,1998-12-08,28.56,28.94,28.44,28.94 +XEL,1998-12-09,29.19,29.19,28.25,28.56 +XEL,1998-12-10,28.31,28.38,28.0,28.25 +XEL,1998-12-11,28.38,28.5,27.88,28.25 +XEL,1998-12-14,27.88,28.38,27.75,28.31 +XEL,1998-12-15,28.38,28.38,28.0,28.31 +XEL,1998-12-16,28.31,28.31,27.81,28.06 +XEL,1998-12-17,28.31,28.69,28.31,28.69 +XEL,1998-12-18,28.44,28.62,28.25,28.25 +XEL,1998-12-21,28.38,28.56,28.31,28.5 +XEL,1998-12-22,28.5,28.5,27.75,28.0 +XEL,1998-12-23,28.0,28.12,27.56,28.0 +XEL,1998-12-24,28.25,28.38,28.06,28.19 +XEL,1998-12-28,28.06,28.12,27.88,27.94 +XEL,1998-12-29,28.19,28.19,27.81,28.06 +XEL,1998-12-30,27.69,27.94,27.44,27.62 +XEL,1998-12-31,27.69,27.88,27.38,27.75 +XEL,1999-01-04,27.69,27.94,27.19,27.44 +XEL,1999-01-05,27.5,27.69,27.44,27.5 +XEL,1999-01-06,27.62,27.62,27.31,27.62 +XEL,1999-01-07,27.69,27.69,27.25,27.5 +XEL,1999-01-08,27.56,27.56,27.06,27.31 +XEL,1999-01-11,27.06,27.25,26.62,26.69 +XEL,1999-01-12,26.62,27.12,26.5,26.75 +XEL,1999-01-13,26.31,27.38,26.19,26.62 +XEL,1999-01-14,26.81,26.81,26.0,26.0 +XEL,1999-01-15,26.31,26.62,26.19,26.62 +XEL,1999-01-19,26.62,26.81,26.19,26.5 +XEL,1999-01-20,26.62,26.62,26.19,26.38 +XEL,1999-01-21,26.44,26.44,26.0,26.31 +XEL,1999-01-22,26.44,26.62,26.25,26.44 +XEL,1999-01-25,26.5,26.62,26.0,26.44 +XEL,1999-01-26,26.38,26.5,26.12,26.38 +XEL,1999-01-27,26.44,26.69,25.94,26.31 +XEL,1999-01-28,26.56,27.19,26.38,27.06 +XEL,1999-01-29,27.19,27.19,26.31,26.94 +XEL,1999-02-01,27.19,27.44,27.0,27.19 +XEL,1999-02-02,27.06,27.38,26.5,27.12 +XEL,1999-02-03,26.94,27.31,26.75,27.06 +XEL,1999-02-04,27.06,27.06,26.38,26.5 +XEL,1999-02-05,26.75,26.75,26.31,26.56 +XEL,1999-02-08,26.5,26.94,26.12,26.75 +XEL,1999-02-09,26.88,26.88,26.31,26.38 +XEL,1999-02-10,26.44,26.62,26.12,26.44 +XEL,1999-02-11,26.0,26.5,26.0,26.19 +XEL,1999-02-12,26.06,26.25,25.5,25.75 +XEL,1999-02-16,26.0,26.62,25.88,26.62 +XEL,1999-02-17,26.5,26.88,26.38,26.5 +XEL,1999-02-18,26.5,27.12,26.31,27.06 +XEL,1999-02-19,26.94,27.0,26.31,26.56 +XEL,1999-02-22,26.62,27.12,26.56,27.0 +XEL,1999-02-23,26.75,27.0,26.44,26.5 +XEL,1999-02-24,26.5,26.5,26.0,26.12 +XEL,1999-02-25,26.25,26.25,25.56,25.69 +XEL,1999-02-26,25.75,25.94,25.44,25.81 +XEL,1999-03-01,25.94,25.94,25.5,25.69 +XEL,1999-03-02,25.62,26.25,25.62,26.06 +XEL,1999-03-03,26.31,26.5,26.06,26.5 +XEL,1999-03-04,26.5,27.06,26.38,27.06 +XEL,1999-03-05,27.38,27.62,27.31,27.5 +XEL,1999-03-08,27.5,27.5,26.88,27.06 +XEL,1999-03-09,26.88,27.06,26.44,26.56 +XEL,1999-03-10,26.56,26.69,26.25,26.38 +XEL,1999-03-11,26.19,26.81,26.06,26.69 +XEL,1999-03-12,26.75,27.44,26.75,27.12 +XEL,1999-03-15,27.12,27.19,26.62,27.19 +XEL,1999-03-16,27.0,27.06,26.69,26.69 +XEL,1999-03-17,26.75,27.0,26.31,26.75 +XEL,1999-03-18,26.62,27.19,26.56,27.12 +XEL,1999-03-19,27.12,27.38,26.75,26.88 +XEL,1999-03-22,26.62,27.06,26.62,26.81 +XEL,1999-03-23,26.81,26.81,26.44,26.5 +XEL,1999-03-24,26.5,27.38,25.94,27.25 +XEL,1999-03-25,27.12,27.19,25.75,26.19 +XEL,1999-03-26,26.19,26.19,24.44,24.44 +XEL,1999-03-29,24.62,24.62,23.31,23.88 +XEL,1999-03-30,23.81,23.81,23.06,23.31 +XEL,1999-03-31,23.38,23.56,23.06,23.19 +XEL,1999-04-01,23.31,23.81,23.12,23.62 +XEL,1999-04-05,23.62,23.75,23.44,23.56 +XEL,1999-04-06,23.75,23.81,23.25,23.38 +XEL,1999-04-07,23.5,23.5,22.94,23.06 +XEL,1999-04-08,23.25,23.5,23.0,23.25 +XEL,1999-04-09,23.12,23.69,23.12,23.44 +XEL,1999-04-12,23.44,24.0,23.44,24.0 +XEL,1999-04-13,24.0,24.06,23.03,23.19 +XEL,1999-04-14,23.44,23.44,23.19,23.19 +XEL,1999-04-15,23.06,23.12,22.56,22.75 +XEL,1999-04-16,22.62,23.38,22.56,23.38 +XEL,1999-04-19,23.31,23.81,23.31,23.75 +XEL,1999-04-20,23.31,23.94,23.12,23.81 +XEL,1999-04-21,23.81,23.88,23.62,23.81 +XEL,1999-04-22,23.81,23.81,23.31,23.56 +XEL,1999-04-23,23.56,23.88,23.5,23.75 +XEL,1999-04-26,23.75,24.06,23.62,24.06 +XEL,1999-04-27,23.81,24.19,23.75,23.88 +XEL,1999-04-28,23.94,24.0,23.69,23.75 +XEL,1999-04-29,23.81,24.38,23.75,23.75 +XEL,1999-04-30,24.0,24.19,23.62,24.12 +XEL,1999-05-03,24.12,24.62,24.0,24.5 +XEL,1999-05-04,24.75,24.75,23.88,24.06 +XEL,1999-05-05,24.12,24.38,23.94,24.31 +XEL,1999-05-06,24.25,24.38,23.75,23.81 +XEL,1999-05-07,24.0,24.19,24.0,24.19 +XEL,1999-05-10,24.25,24.69,24.19,24.56 +XEL,1999-05-11,24.56,24.88,24.56,24.69 +XEL,1999-05-12,24.75,24.75,24.38,24.44 +XEL,1999-05-13,24.5,25.12,24.5,25.0 +XEL,1999-05-14,24.88,24.94,24.5,24.69 +XEL,1999-05-17,24.94,25.19,24.75,25.06 +XEL,1999-05-18,25.25,25.38,24.88,25.19 +XEL,1999-05-19,25.44,25.5,25.12,25.5 +XEL,1999-05-20,25.5,25.62,25.38,25.5 +XEL,1999-05-21,25.5,25.81,25.5,25.62 +XEL,1999-05-24,25.75,26.0,25.75,26.0 +XEL,1999-05-25,26.38,26.75,26.31,26.31 +XEL,1999-05-26,26.31,26.44,25.88,26.31 +XEL,1999-05-27,26.06,26.19,25.62,25.88 +XEL,1999-05-28,25.94,26.12,25.88,26.06 +XEL,1999-06-01,26.25,26.25,25.56,25.62 +XEL,1999-06-02,25.62,25.75,25.25,25.56 +XEL,1999-06-03,25.56,25.81,25.38,25.5 +XEL,1999-06-04,25.56,25.62,25.44,25.62 +XEL,1999-06-07,25.44,25.56,25.38,25.5 +XEL,1999-06-08,25.25,25.44,25.12,25.38 +XEL,1999-06-09,25.31,25.56,25.12,25.31 +XEL,1999-06-10,25.19,25.44,24.81,25.06 +XEL,1999-06-11,25.06,25.19,24.62,24.81 +XEL,1999-06-14,24.94,25.38,24.88,25.12 +XEL,1999-06-15,25.5,26.0,25.38,25.81 +XEL,1999-06-16,25.81,26.25,25.69,25.94 +XEL,1999-06-17,25.69,25.88,25.56,25.62 +XEL,1999-06-18,25.62,25.62,25.25,25.31 +XEL,1999-06-21,25.31,25.44,25.25,25.44 +XEL,1999-06-22,25.44,25.56,25.25,25.38 +XEL,1999-06-23,25.31,25.5,25.19,25.44 +XEL,1999-06-24,25.31,25.5,25.19,25.19 +XEL,1999-06-25,25.12,25.19,24.44,24.69 +XEL,1999-06-28,24.88,25.0,24.62,24.75 +XEL,1999-06-29,24.75,24.75,24.38,24.5 +XEL,1999-06-30,24.62,24.62,24.06,24.19 +XEL,1999-07-01,24.19,24.69,24.12,24.62 +XEL,1999-07-02,24.69,24.69,24.38,24.5 +XEL,1999-07-06,24.19,24.31,24.06,24.06 +XEL,1999-07-07,24.19,24.31,24.0,24.19 +XEL,1999-07-08,24.19,24.25,23.75,23.88 +XEL,1999-07-09,23.88,23.94,23.69,23.81 +XEL,1999-07-12,23.81,23.88,23.38,23.56 +XEL,1999-07-13,23.5,23.88,23.31,23.75 +XEL,1999-07-14,24.0,24.0,23.38,23.62 +XEL,1999-07-15,23.69,23.81,23.5,23.5 +XEL,1999-07-16,23.56,23.56,23.38,23.44 +XEL,1999-07-19,23.56,23.69,23.38,23.5 +XEL,1999-07-20,23.5,23.5,23.31,23.44 +XEL,1999-07-21,23.44,23.5,23.31,23.5 +XEL,1999-07-22,23.38,23.44,23.19,23.25 +XEL,1999-07-23,23.38,23.44,23.12,23.19 +XEL,1999-07-26,23.25,23.44,23.12,23.19 +XEL,1999-07-27,23.25,23.38,23.0,23.12 +XEL,1999-07-28,23.12,23.12,22.94,22.94 +XEL,1999-07-29,22.81,22.94,22.5,22.56 +XEL,1999-07-30,22.56,22.81,22.5,22.5 +XEL,1999-08-02,22.5,23.0,22.5,22.88 +XEL,1999-08-03,22.88,22.94,22.69,22.81 +XEL,1999-08-04,22.88,23.0,22.62,22.75 +XEL,1999-08-05,22.75,22.88,22.56,22.88 +XEL,1999-08-06,22.88,22.88,22.62,22.81 +XEL,1999-08-09,22.81,22.88,22.5,22.62 +XEL,1999-08-10,22.62,22.62,22.31,22.44 +XEL,1999-08-11,22.5,22.62,22.19,22.31 +XEL,1999-08-12,22.31,22.38,21.94,22.06 +XEL,1999-08-13,22.19,22.25,21.81,21.94 +XEL,1999-08-16,21.88,22.0,21.75,21.94 +XEL,1999-08-17,22.0,22.25,21.62,21.94 +XEL,1999-08-18,21.88,21.94,21.5,21.62 +XEL,1999-08-19,21.5,22.25,21.5,22.25 +XEL,1999-08-20,22.75,23.06,22.56,23.06 +XEL,1999-08-23,23.0,23.44,23.0,23.31 +XEL,1999-08-24,23.31,23.56,23.19,23.44 +XEL,1999-08-25,23.38,23.94,23.38,23.69 +XEL,1999-08-26,23.62,24.0,23.5,23.56 +XEL,1999-08-27,23.62,24.0,23.62,23.75 +XEL,1999-08-30,23.88,24.38,23.81,23.94 +XEL,1999-08-31,23.81,23.94,23.56,23.56 +XEL,1999-09-01,23.56,24.0,23.5,23.94 +XEL,1999-09-02,23.88,23.94,23.5,23.94 +XEL,1999-09-03,24.0,24.25,23.88,24.12 +XEL,1999-09-07,24.0,24.19,23.5,23.62 +XEL,1999-09-08,23.5,23.69,23.31,23.5 +XEL,1999-09-09,23.44,23.44,23.06,23.25 +XEL,1999-09-10,23.38,23.44,23.06,23.19 +XEL,1999-09-13,23.12,23.12,22.69,22.88 +XEL,1999-09-14,22.69,22.81,22.5,22.75 +XEL,1999-09-15,22.94,23.0,22.62,22.62 +XEL,1999-09-16,22.69,22.69,22.5,22.56 +XEL,1999-09-17,22.5,22.81,22.5,22.81 +XEL,1999-09-20,22.88,22.88,22.62,22.62 +XEL,1999-09-21,22.62,22.69,22.38,22.38 +XEL,1999-09-22,22.31,22.5,22.19,22.25 +XEL,1999-09-23,22.38,22.38,21.88,21.94 +XEL,1999-09-24,21.94,22.0,21.75,21.94 +XEL,1999-09-27,22.06,22.19,21.94,22.19 +XEL,1999-09-28,22.0,22.06,21.38,21.62 +XEL,1999-09-29,21.38,21.56,21.06,21.19 +XEL,1999-09-30,21.31,21.81,20.94,21.56 +XEL,1999-10-01,21.44,22.0,21.31,21.94 +XEL,1999-10-04,22.06,22.69,22.0,22.44 +XEL,1999-10-05,22.44,22.44,21.81,22.06 +XEL,1999-10-06,22.06,22.19,21.81,21.94 +XEL,1999-10-07,22.06,22.06,21.62,21.75 +XEL,1999-10-08,21.75,21.94,21.69,21.81 +XEL,1999-10-11,21.75,21.88,20.94,21.38 +XEL,1999-10-12,21.38,21.62,21.38,21.38 +XEL,1999-10-13,21.44,21.69,21.44,21.5 +XEL,1999-10-14,21.56,21.81,21.5,21.69 +XEL,1999-10-15,21.69,21.69,21.31,21.31 +XEL,1999-10-18,21.31,21.69,21.12,21.62 +XEL,1999-10-19,21.75,21.88,21.0,21.0 +XEL,1999-10-20,21.06,21.25,20.88,21.25 +XEL,1999-10-21,21.12,21.31,20.69,21.12 +XEL,1999-10-22,21.19,21.31,20.94,21.06 +XEL,1999-10-25,20.94,21.19,20.75,21.06 +XEL,1999-10-26,21.06,21.25,20.88,20.88 +XEL,1999-10-27,21.0,21.5,20.94,21.44 +XEL,1999-10-28,21.75,21.81,21.31,21.62 +XEL,1999-10-29,21.75,21.81,21.44,21.5 +XEL,1999-11-01,21.56,21.81,21.38,21.81 +XEL,1999-11-02,21.75,22.12,21.75,21.88 +XEL,1999-11-03,22.0,22.0,21.44,21.56 +XEL,1999-11-04,21.62,21.88,21.44,21.62 +XEL,1999-11-05,21.69,21.81,21.5,21.62 +XEL,1999-11-08,21.44,21.62,21.31,21.44 +XEL,1999-11-09,21.38,21.44,20.94,21.06 +XEL,1999-11-10,21.06,21.19,20.81,20.88 +XEL,1999-11-11,20.81,21.0,20.62,20.81 +XEL,1999-11-12,20.69,20.88,20.38,20.62 +XEL,1999-11-15,20.5,20.62,20.38,20.62 +XEL,1999-11-16,20.81,21.06,20.75,20.94 +XEL,1999-11-17,20.94,20.94,20.62,20.75 +XEL,1999-11-18,20.69,20.75,20.5,20.56 +XEL,1999-11-19,20.5,20.62,20.25,20.25 +XEL,1999-11-22,20.5,20.5,20.12,20.25 +XEL,1999-11-23,20.19,20.25,19.88,20.06 +XEL,1999-11-24,20.25,20.25,20.0,20.12 +XEL,1999-11-26,20.12,20.25,20.12,20.19 +XEL,1999-11-29,20.25,20.25,19.94,20.12 +XEL,1999-11-30,20.06,20.44,20.06,20.44 +XEL,1999-12-01,20.19,20.44,20.19,20.38 +XEL,1999-12-02,20.44,20.5,20.31,20.38 +XEL,1999-12-03,20.44,20.88,20.38,20.56 +XEL,1999-12-06,20.69,20.81,20.5,20.62 +XEL,1999-12-07,20.62,20.69,20.5,20.56 +XEL,1999-12-08,20.44,20.62,20.25,20.25 +XEL,1999-12-09,20.19,20.31,20.0,20.12 +XEL,1999-12-10,20.12,20.31,20.0,20.0 +XEL,1999-12-13,20.0,20.0,19.69,20.0 +XEL,1999-12-14,20.0,20.25,19.88,20.06 +XEL,1999-12-15,20.0,20.25,19.88,20.12 +XEL,1999-12-16,20.19,20.31,20.12,20.19 +XEL,1999-12-17,20.25,20.38,19.69,19.81 +XEL,1999-12-20,20.0,20.06,19.69,19.81 +XEL,1999-12-21,19.75,20.19,19.62,20.06 +XEL,1999-12-22,20.06,20.06,19.88,20.0 +XEL,1999-12-23,20.0,20.25,20.0,20.25 +XEL,1999-12-27,20.31,20.5,20.31,20.31 +XEL,1999-12-28,20.38,20.44,20.06,20.12 +XEL,1999-12-29,20.12,20.12,20.0,20.06 +XEL,1999-12-30,20.06,20.12,19.88,19.94 +XEL,1999-12-31,19.56,19.69,19.31,19.5 +XEL,2000-01-03,19.62,19.62,18.94,19.0 +XEL,2000-01-04,19.06,19.5,19.0,19.44 +XEL,2000-01-05,19.44,20.19,19.44,20.19 +XEL,2000-01-06,20.12,20.12,19.81,20.0 +XEL,2000-01-07,20.0,20.0,19.88,20.0 +XEL,2000-01-10,20.06,20.06,19.88,20.0 +XEL,2000-01-11,19.94,20.06,19.94,20.0 +XEL,2000-01-12,20.0,20.56,20.0,20.44 +XEL,2000-01-13,20.38,20.5,20.25,20.38 +XEL,2000-01-14,20.38,20.44,20.12,20.44 +XEL,2000-01-18,20.31,20.31,19.69,19.81 +XEL,2000-01-19,19.75,19.88,19.69,19.81 +XEL,2000-01-20,19.81,19.88,19.56,19.62 +XEL,2000-01-21,19.62,19.94,19.62,19.75 +XEL,2000-01-24,19.75,19.81,19.62,19.69 +XEL,2000-01-25,19.69,19.69,19.31,19.5 +XEL,2000-01-26,19.62,19.62,19.0,19.12 +XEL,2000-01-27,19.25,19.5,19.19,19.31 +XEL,2000-01-28,19.31,19.5,19.25,19.25 +XEL,2000-01-31,19.25,19.38,19.12,19.25 +XEL,2000-02-01,19.38,19.38,19.12,19.25 +XEL,2000-02-02,19.38,19.44,19.06,19.06 +XEL,2000-02-03,19.19,19.69,19.19,19.62 +XEL,2000-02-04,19.62,19.62,19.12,19.31 +XEL,2000-02-07,19.31,19.31,19.0,19.06 +XEL,2000-02-08,19.06,19.19,19.0,19.06 +XEL,2000-02-09,19.12,19.5,19.06,19.19 +XEL,2000-02-10,19.19,19.31,18.56,18.81 +XEL,2000-02-11,18.94,18.94,18.5,18.88 +XEL,2000-02-14,18.81,18.94,18.62,18.75 +XEL,2000-02-15,18.5,18.69,18.38,18.44 +XEL,2000-02-16,18.56,18.75,18.5,18.5 +XEL,2000-02-17,18.69,18.69,18.31,18.56 +XEL,2000-02-18,18.44,18.5,18.12,18.19 +XEL,2000-02-22,18.31,18.56,18.25,18.31 +XEL,2000-02-23,18.25,18.31,18.0,18.06 +XEL,2000-02-24,18.06,18.12,17.69,17.81 +XEL,2000-02-25,17.88,17.88,17.38,17.56 +XEL,2000-02-28,17.81,18.12,17.56,18.0 +XEL,2000-02-29,17.81,17.94,17.5,17.56 +XEL,2000-03-01,17.62,17.69,17.06,17.19 +XEL,2000-03-02,17.06,17.25,17.0,17.06 +XEL,2000-03-03,17.12,17.56,17.12,17.5 +XEL,2000-03-06,17.38,17.38,16.25,16.44 +XEL,2000-03-07,16.69,16.75,16.31,16.44 +XEL,2000-03-08,16.56,16.81,16.31,16.38 +XEL,2000-03-09,16.5,16.62,16.12,16.25 +XEL,2000-03-10,16.31,16.75,16.25,16.62 +XEL,2000-03-13,16.69,16.94,16.56,16.94 +XEL,2000-03-14,17.19,17.5,17.12,17.5 +XEL,2000-03-15,17.5,18.62,17.5,18.62 +XEL,2000-03-16,18.88,19.94,18.75,19.94 +XEL,2000-03-17,19.94,20.19,19.62,19.88 +XEL,2000-03-20,19.88,19.94,19.38,19.5 +XEL,2000-03-21,19.44,19.44,18.81,19.0 +XEL,2000-03-22,18.88,18.94,18.25,18.56 +XEL,2000-03-23,18.56,18.88,18.56,18.81 +XEL,2000-03-24,18.69,18.94,18.56,18.88 +XEL,2000-03-27,18.88,19.12,18.81,18.88 +XEL,2000-03-28,18.81,19.12,18.81,18.88 +XEL,2000-03-29,18.88,19.19,18.81,19.12 +XEL,2000-03-30,19.25,20.0,19.25,19.88 +XEL,2000-03-31,19.81,19.94,19.62,19.88 +XEL,2000-04-03,19.88,19.94,19.5,19.75 +XEL,2000-04-04,19.75,20.44,19.75,20.31 +XEL,2000-04-05,20.38,21.19,20.31,20.56 +XEL,2000-04-06,20.5,20.81,20.12,20.25 +XEL,2000-04-07,20.19,20.25,19.88,20.06 +XEL,2000-04-10,20.0,20.88,19.94,20.81 +XEL,2000-04-11,20.31,20.88,20.31,20.69 +XEL,2000-04-12,20.75,21.19,20.31,20.31 +XEL,2000-04-13,20.31,21.06,20.25,21.06 +XEL,2000-04-14,21.0,21.06,20.5,20.62 +XEL,2000-04-17,20.62,20.69,19.88,20.31 +XEL,2000-04-18,20.25,20.69,20.06,20.25 +XEL,2000-04-19,20.5,20.5,19.81,19.94 +XEL,2000-04-20,20.19,20.5,20.0,20.44 +XEL,2000-04-24,20.88,21.25,20.75,21.25 +XEL,2000-04-25,21.25,21.94,21.25,21.88 +XEL,2000-04-26,21.81,22.31,21.75,22.25 +XEL,2000-04-27,22.12,22.31,21.88,22.06 +XEL,2000-04-28,22.06,22.19,21.56,21.81 +XEL,2000-05-01,21.44,22.19,21.44,22.12 +XEL,2000-05-02,22.38,22.44,21.94,22.06 +XEL,2000-05-03,22.06,22.38,21.75,22.25 +XEL,2000-05-04,22.44,22.5,21.88,22.44 +XEL,2000-05-05,22.19,22.25,21.75,21.94 +XEL,2000-05-08,21.88,22.94,21.75,21.94 +XEL,2000-05-09,22.06,22.06,21.81,22.0 +XEL,2000-05-10,22.0,22.38,21.94,22.31 +XEL,2000-05-11,22.31,22.69,22.25,22.62 +XEL,2000-05-12,22.62,22.62,22.31,22.44 +XEL,2000-05-15,22.44,23.0,22.44,22.69 +XEL,2000-05-16,22.69,22.75,22.0,22.44 +XEL,2000-05-17,22.44,22.5,21.94,22.06 +XEL,2000-05-18,22.06,23.06,22.0,22.5 +XEL,2000-05-19,22.12,22.5,22.12,22.31 +XEL,2000-05-22,22.38,23.19,22.19,23.06 +XEL,2000-05-23,23.0,23.19,22.62,23.12 +XEL,2000-05-24,23.12,23.81,23.06,23.69 +XEL,2000-05-25,23.62,23.62,22.06,22.25 +XEL,2000-05-26,22.38,22.75,22.38,22.56 +XEL,2000-05-30,22.56,22.56,21.94,22.25 +XEL,2000-05-31,22.12,22.44,22.0,22.12 +XEL,2000-06-01,22.06,22.12,21.75,21.81 +XEL,2000-06-02,22.06,22.19,21.31,21.44 +XEL,2000-06-05,21.5,21.5,20.94,21.0 +XEL,2000-06-06,21.06,21.44,20.94,21.0 +XEL,2000-06-07,21.25,21.38,21.12,21.31 +XEL,2000-06-08,21.12,21.19,20.81,21.06 +XEL,2000-06-09,21.06,21.5,20.94,21.44 +XEL,2000-06-12,21.44,21.62,21.38,21.53 +XEL,2000-06-13,21.44,21.75,21.44,21.69 +XEL,2000-06-14,21.69,21.69,21.25,21.31 +XEL,2000-06-15,21.38,21.75,21.31,21.75 +XEL,2000-06-16,21.75,21.75,21.47,21.5 +XEL,2000-06-19,21.56,21.69,21.25,21.62 +XEL,2000-06-20,21.5,21.56,20.88,21.25 +XEL,2000-06-21,21.31,21.31,20.94,21.0 +XEL,2000-06-22,21.06,21.06,20.5,20.69 +XEL,2000-06-23,20.69,21.12,20.69,21.0 +XEL,2000-06-26,21.25,21.31,20.94,21.25 +XEL,2000-06-27,21.12,21.38,20.25,20.31 +XEL,2000-06-28,20.5,21.12,19.97,20.95 +XEL,2000-06-29,20.94,21.25,20.5,20.5 +XEL,2000-06-30,20.56,21.12,20.06,20.19 +XEL,2000-07-03,20.31,20.75,20.19,20.5 +XEL,2000-07-05,20.5,21.0,20.12,20.31 +XEL,2000-07-06,20.5,20.88,20.44,20.81 +XEL,2000-07-07,20.88,21.12,20.88,21.0 +XEL,2000-07-10,21.12,21.5,21.06,21.25 +XEL,2000-07-11,21.12,21.25,20.81,21.25 +XEL,2000-07-12,21.25,21.25,20.88,21.0 +XEL,2000-07-13,21.0,21.06,20.75,21.0 +XEL,2000-07-14,20.94,21.31,20.75,20.81 +XEL,2000-07-17,20.81,21.06,20.78,20.78 +XEL,2000-07-18,21.06,21.06,20.56,20.62 +XEL,2000-07-19,20.88,21.81,20.81,21.69 +XEL,2000-07-20,22.25,22.31,21.94,22.06 +XEL,2000-07-21,22.31,22.31,21.88,21.88 +XEL,2000-07-24,21.88,22.0,21.5,21.69 +XEL,2000-07-25,21.94,22.44,21.75,22.06 +XEL,2000-07-26,22.0,22.25,21.94,21.94 +XEL,2000-07-27,22.06,22.44,22.06,22.31 +XEL,2000-07-28,22.25,22.5,22.06,22.06 +XEL,2000-07-31,22.25,22.44,22.0,22.06 +XEL,2000-08-01,22.25,22.81,22.12,22.81 +XEL,2000-08-02,22.81,23.69,22.62,23.5 +XEL,2000-08-03,23.56,24.62,23.56,24.06 +XEL,2000-08-04,24.06,24.25,23.62,24.25 +XEL,2000-08-07,24.12,24.88,24.12,24.77 +XEL,2000-08-08,26.0,26.0,25.0,25.5 +XEL,2000-08-09,25.38,25.44,25.06,25.44 +XEL,2000-08-10,25.25,25.83,25.19,25.83 +XEL,2000-08-11,25.81,26.62,25.69,26.27 +XEL,2000-08-14,25.88,26.44,25.88,26.38 +XEL,2000-08-15,26.12,26.69,26.0,26.62 +XEL,2000-08-16,26.62,26.69,26.38,26.62 +XEL,2000-08-17,26.62,26.62,26.12,26.19 +XEL,2000-08-18,26.06,26.31,25.94,26.25 +XEL,2000-08-21,12.6123,12.7938,12.5767,12.7336 +XEL,2000-08-22,15.2391,15.4601,15.2055,15.388 +XEL,2000-08-23,15.2391,15.316,14.9866,15.0901 +XEL,2000-08-24,15.0901,15.0901,14.59,14.736 +XEL,2000-08-25,14.736,14.736,14.3671,14.5525 +XEL,2000-08-28,14.5091,14.59,14.2191,14.2635 +XEL,2000-08-29,14.2635,14.2951,13.9705,14.1896 +XEL,2000-08-30,14.1896,14.5091,14.1136,14.3671 +XEL,2000-08-31,14.3671,14.6601,14.3671,14.5585 +XEL,2000-09-01,14.4786,14.736,14.4026,14.736 +XEL,2000-09-05,14.5091,14.5525,14.4026,14.4786 +XEL,2000-09-06,14.5091,14.9491,14.5091,14.9491 +XEL,2000-09-07,14.9175,14.9491,14.7991,14.9491 +XEL,2000-09-08,14.8771,15.1345,14.8771,15.1118 +XEL,2000-09-11,15.0901,15.4965,15.0596,15.4709 +XEL,2000-09-12,15.4601,15.677,15.3466,15.5271 +XEL,2000-09-13,15.5271,15.608,15.2746,15.4206 +XEL,2000-09-14,15.4206,15.4206,15.0596,15.4206 +XEL,2000-09-15,15.4601,15.6366,15.3466,15.4709 +XEL,2000-09-18,15.388,15.388,15.0901,15.1927 +XEL,2000-09-19,15.4965,15.4965,14.9175,15.2134 +XEL,2000-09-20,15.0901,15.1691,14.7991,15.0901 +XEL,2000-09-21,15.0596,15.1691,14.8425,15.026 +XEL,2000-09-22,15.1345,15.2391,14.9491,15.1691 +XEL,2000-09-25,15.026,15.1691,14.8771,15.1345 +XEL,2000-09-26,15.0901,15.388,15.0901,15.316 +XEL,2000-09-27,15.2746,15.6139,15.2746,15.6139 +XEL,2000-09-28,15.5656,15.9651,15.4965,15.8201 +XEL,2000-09-29,15.8201,16.0045,15.7855,15.9739 +XEL,2000-10-02,15.9651,16.258,15.8556,16.2176 +XEL,2000-10-03,16.0745,16.3251,16.0045,16.0045 +XEL,2000-10-04,16.0263,16.2028,15.3288,15.6514 +XEL,2000-10-05,15.6514,15.9818,15.1404,15.1799 +XEL,2000-10-06,15.2134,16.0549,15.2134,15.7983 +XEL,2000-10-09,15.7293,16.2817,15.6188,16.0263 +XEL,2000-10-10,15.9078,16.3439,15.9078,16.0883 +XEL,2000-10-11,16.2028,16.3883,15.8743,16.1663 +XEL,2000-10-12,16.0549,16.2363,15.6188,15.9818 +XEL,2000-10-13,15.8743,16.0883,15.8743,16.0883 +XEL,2000-10-16,15.9818,16.3439,15.9473,16.2817 +XEL,2000-10-17,16.2817,16.3883,16.0549,16.2028 +XEL,2000-10-18,16.1663,16.3883,15.6514,15.9473 +XEL,2000-10-19,15.8408,15.8408,15.4344,15.6514 +XEL,2000-10-20,15.6514,15.7293,15.4709,15.5419 +XEL,2000-10-23,15.5419,15.5863,15.2548,15.2874 +XEL,2000-10-24,15.3949,15.5073,14.9984,15.1799 +XEL,2000-10-25,15.1799,15.3288,14.6679,14.6995 +XEL,2000-10-26,14.5585,14.8139,14.4105,14.6679 +XEL,2000-10-27,14.5939,14.8919,14.4105,14.7744 +XEL,2000-10-30,14.6995,14.9984,14.6995,14.8919 +XEL,2000-10-31,14.8495,15.0714,14.6334,14.9569 +XEL,2000-11-01,15.033,15.4344,14.9984,15.3949 +XEL,2000-11-02,15.3949,15.4709,15.0714,15.1059 +XEL,2000-11-03,15.0714,15.2874,14.9225,15.0714 +XEL,2000-11-06,14.9225,15.4709,14.9225,15.1404 +XEL,2000-11-07,15.1404,15.1799,14.9225,15.033 +XEL,2000-11-08,14.9569,15.1059,14.9225,15.0714 +XEL,2000-11-09,15.1404,15.2874,15.0714,15.2134 +XEL,2000-11-10,15.2874,15.3288,15.1404,15.1799 +XEL,2000-11-13,15.033,15.3624,15.033,15.1799 +XEL,2000-11-14,15.033,15.1059,14.9569,15.0714 +XEL,2000-11-15,14.9984,15.5073,14.9569,15.4344 +XEL,2000-11-16,15.4344,15.6514,15.3624,15.5419 +XEL,2000-11-17,15.7293,15.7293,15.4709,15.6188 +XEL,2000-11-20,15.7293,15.7983,15.4709,15.5073 +XEL,2000-11-21,15.5073,15.6188,15.2134,15.6188 +XEL,2000-11-22,15.5419,15.7293,15.4344,15.6188 +XEL,2000-11-24,15.5073,15.6514,15.4344,15.5419 +XEL,2000-11-27,15.3624,15.5073,15.0714,15.2874 +XEL,2000-11-28,15.2874,15.4709,15.2548,15.4709 +XEL,2000-11-29,15.3624,15.8408,15.3624,15.7649 +XEL,2000-11-30,15.9078,16.2363,15.7649,15.9473 +XEL,2000-12-01,15.7983,16.0263,15.6918,15.7649 +XEL,2000-12-04,15.7293,16.1663,15.7293,16.0883 +XEL,2000-12-05,16.0549,16.1328,15.7649,16.1328 +XEL,2000-12-06,16.2817,16.2817,15.7293,15.9078 +XEL,2000-12-07,15.8743,16.1663,15.8743,16.1663 +XEL,2000-12-08,16.1663,16.2363,16.0263,16.2028 +XEL,2000-12-11,16.1328,16.3883,16.0549,16.1663 +XEL,2000-12-12,16.2363,16.4612,16.2028,16.3883 +XEL,2000-12-13,16.3883,16.4198,16.2817,16.3883 +XEL,2000-12-14,16.1663,16.3883,16.0263,16.0549 +XEL,2000-12-15,15.9473,16.1328,15.7983,15.9078 +XEL,2000-12-18,15.9473,16.2817,15.9078,16.2028 +XEL,2000-12-19,16.2817,16.3439,16.2028,16.3143 +XEL,2000-12-20,16.3143,16.8252,16.1663,16.8252 +XEL,2000-12-21,16.8252,16.9337,16.6743,16.8982 +XEL,2000-12-22,16.6743,16.8607,16.6427,16.7907 +XEL,2000-12-26,16.8982,17.4447,16.8982,17.4141 +XEL,2000-12-27,17.4851,17.5542,17.2987,17.4141 +XEL,2000-12-28,17.4447,17.4851,17.1497,17.2622 +XEL,2000-12-29,17.3392,17.3698,17.0748,17.2237 +XEL,2001-01-02,16.9249,17.1497,16.553,16.7778 +XEL,2001-01-03,16.8933,17.2622,16.0391,16.186 +XEL,2001-01-04,16.1101,16.1101,14.8919,15.0408 +XEL,2001-01-05,15.0408,15.2598,14.8919,15.0773 +XEL,2001-01-08,15.0408,15.3002,15.0408,15.2598 +XEL,2001-01-09,15.4097,15.4511,15.1533,15.3762 +XEL,2001-01-10,15.3338,15.4097,15.0408,15.2598 +XEL,2001-01-11,15.4097,15.4097,14.446,14.5585 +XEL,2001-01-12,14.5585,14.8919,14.3671,14.7824 +XEL,2001-01-16,14.8139,14.8563,14.3395,14.8139 +XEL,2001-01-17,14.9283,15.0408,14.7824,14.8919 +XEL,2001-01-18,14.8919,15.1533,14.8563,15.0773 +XEL,2001-01-19,15.0408,15.3002,14.742,15.2253 +XEL,2001-01-22,15.2253,15.5222,15.1118,15.3002 +XEL,2001-01-23,15.4097,15.7076,15.1533,15.3338 +XEL,2001-01-24,15.1849,15.4847,15.1849,15.4511 +XEL,2001-01-25,15.6001,15.7471,15.4097,15.6296 +XEL,2001-01-26,15.5577,15.7471,15.2253,15.6682 +XEL,2001-01-29,15.5577,15.7076,15.4097,15.5794 +XEL,2001-01-30,15.6435,15.6435,15.2598,15.4097 +XEL,2001-01-31,15.4097,15.4097,14.9984,15.098 +XEL,2001-02-01,15.098,15.1059,14.9343,15.0448 +XEL,2001-02-02,15.1739,15.2598,15.0172,15.1453 +XEL,2001-02-05,15.2253,15.4709,15.1691,15.4166 +XEL,2001-02-06,15.4166,15.5794,15.2055,15.2953 +XEL,2001-02-07,15.3811,15.7915,15.3466,15.7343 +XEL,2001-02-08,15.7343,16.0045,15.7343,16.0045 +XEL,2001-02-09,16.0045,16.1792,15.8556,16.1515 +XEL,2001-02-12,16.1792,16.4484,15.9404,16.2363 +XEL,2001-02-13,16.5668,16.5668,16.0321,16.3251 +XEL,2001-02-14,16.3577,16.3577,16.0607,16.2738 +XEL,2001-02-15,16.1268,16.2363,15.8556,15.9739 +XEL,2001-02-16,16.5973,16.5973,16.0745,16.2106 +XEL,2001-02-20,16.2106,16.5076,16.0883,16.3883 +XEL,2001-02-21,16.473,16.8331,16.4612,16.5421 +XEL,2001-02-22,16.4198,16.7128,16.3655,16.5668 +XEL,2001-02-23,16.5668,16.6822,15.9957,16.2738 +XEL,2001-02-26,16.5973,16.765,16.4484,16.6497 +XEL,2001-02-27,16.6497,16.8016,16.5668,16.7187 +XEL,2001-02-28,16.8538,16.8538,16.5362,16.7128 +XEL,2001-03-01,16.5668,16.8016,16.5362,16.6822 +XEL,2001-03-02,16.6822,16.7187,16.3577,16.7128 +XEL,2001-03-05,16.5668,16.7582,16.5362,16.5668 +XEL,2001-03-06,16.5973,16.5973,16.3735,16.5006 +XEL,2001-03-07,16.7128,16.7128,16.3191,16.4948 +XEL,2001-03-08,16.5973,16.7187,16.5609,16.6901 +XEL,2001-03-09,16.6901,16.697,16.473,16.5973 +XEL,2001-03-12,16.5076,16.6743,16.473,16.6625 +XEL,2001-03-13,16.6625,16.7128,16.5362,16.6359 +XEL,2001-03-14,16.5362,16.5973,16.2176,16.3191 +XEL,2001-03-15,16.2028,16.6901,16.191,16.6497 +XEL,2001-03-16,16.6497,16.7463,16.4484,16.6901 +XEL,2001-03-19,16.6901,16.8164,16.5757,16.7128 +XEL,2001-03-20,16.7128,16.8016,16.4484,16.5164 +XEL,2001-03-21,16.5214,16.9732,16.5076,16.77 +XEL,2001-03-22,16.6249,16.7907,15.9158,16.2106 +XEL,2001-03-23,16.1268,16.186,15.9651,16.186 +XEL,2001-03-26,16.186,16.8016,16.1466,16.8016 +XEL,2001-03-27,16.8933,17.2474,16.8676,17.2425 +XEL,2001-03-28,17.128,17.278,16.9455,17.2237 +XEL,2001-03-29,17.2237,17.708,17.1152,17.5749 +XEL,2001-03-30,17.6824,18.221,17.6192,18.0799 +XEL,2001-04-02,17.8313,18.4568,17.8313,18.2703 +XEL,2001-04-03,18.3009,18.3137,17.9212,18.0444 +XEL,2001-04-04,18.0444,18.1726,17.9438,18.0375 +XEL,2001-04-05,18.0316,18.0316,17.5956,18.0129 +XEL,2001-04-06,17.8629,18.1628,17.2237,17.4358 +XEL,2001-04-09,17.5808,18.0987,17.4783,17.9212 +XEL,2001-04-10,17.9212,18.5534,17.9212,18.4321 +XEL,2001-04-11,18.0129,18.221,17.8313,18.0444 +XEL,2001-04-12,18.0444,18.0907,17.8688,17.9132 +XEL,2001-04-16,17.7159,18.0711,17.7159,18.0129 +XEL,2001-04-17,18.0129,18.7339,18.0129,18.7339 +XEL,2001-04-18,18.7339,18.8098,18.2772,18.7103 +XEL,2001-04-19,18.6106,18.6106,18.0799,18.1726 +XEL,2001-04-20,18.2555,18.3965,17.928,18.3779 +XEL,2001-04-23,18.3779,18.6106,18.2062,18.3631 +XEL,2001-04-24,18.3631,18.6106,18.3393,18.511 +XEL,2001-04-25,18.586,18.8296,18.3779,18.8237 +XEL,2001-04-26,18.7932,19.1246,18.7398,18.9973 +XEL,2001-04-27,18.9973,18.9973,18.6717,18.8237 +XEL,2001-04-30,18.7566,18.8819,18.6521,18.7339 +XEL,2001-05-01,18.7339,18.7339,18.4893,18.5968 +XEL,2001-05-02,18.4321,18.5455,18.1726,18.3137 +XEL,2001-05-03,18.3068,18.3137,17.8037,18.0069 +XEL,2001-05-04,17.8313,18.0583,17.8313,18.0129 +XEL,2001-05-07,18.0444,18.1371,17.9507,18.0129 +XEL,2001-05-08,17.9507,17.9714,17.7741,17.8175 +XEL,2001-05-09,17.7741,18.0444,17.7741,18.0129 +XEL,2001-05-10,18.0129,18.0987,17.9212,17.9951 +XEL,2001-05-11,18.0069,18.1914,17.9645,18.1155 +XEL,2001-05-14,18.1155,18.2851,17.9882,18.1726 +XEL,2001-05-15,18.0987,18.1628,17.928,18.0987 +XEL,2001-05-16,18.0129,18.2703,17.8925,18.221 +XEL,2001-05-17,18.2851,18.3847,18.1371,18.2062 +XEL,2001-05-18,18.1726,18.3393,17.9882,18.3325 +XEL,2001-05-21,18.8572,18.8572,18.3325,18.6945 +XEL,2001-05-22,18.7932,18.8237,18.6254,18.7023 +XEL,2001-05-23,18.6451,18.8237,18.6254,18.7231 +XEL,2001-05-24,18.8572,18.8819,18.4893,18.6393 +XEL,2001-05-25,18.5534,18.6106,18.0129,18.1628 +XEL,2001-05-29,18.0444,18.1371,17.8313,17.8984 +XEL,2001-05-30,17.8984,18.1371,17.8925,17.9212 +XEL,2001-05-31,17.9882,18.2555,17.9793,18.1914 +XEL,2001-06-01,18.1914,18.1914,17.7741,17.9438 +XEL,2001-06-04,17.9212,18.0583,17.8037,17.9212 +XEL,2001-06-05,17.8925,17.9882,17.4447,17.4644 +XEL,2001-06-06,17.5335,17.5335,17.1567,17.2474 +XEL,2001-06-07,17.4141,17.4141,17.1044,17.2474 +XEL,2001-06-08,17.2474,17.3698,17.1773,17.2987 +XEL,2001-06-11,17.2011,17.6272,17.2011,17.5956 +XEL,2001-06-12,17.6824,17.7435,17.4447,17.6192 +XEL,2001-06-13,17.6192,17.6952,17.2011,17.2849 +XEL,2001-06-14,17.2849,17.2849,16.5164,16.6497 +XEL,2001-06-15,16.6497,17.3244,16.6497,17.0412 +XEL,2001-06-18,17.1152,17.4605,16.9732,16.9949 +XEL,2001-06-19,17.1419,17.2237,16.9051,17.128 +XEL,2001-06-20,17.2474,17.4703,16.9337,17.0462 +XEL,2001-06-21,16.9603,17.0816,16.4484,16.5421 +XEL,2001-06-22,16.5421,16.7907,16.4948,16.7187 +XEL,2001-06-25,16.7256,16.8745,16.5609,16.6625 +XEL,2001-06-26,16.6901,16.7522,16.4612,16.6299 +XEL,2001-06-27,16.6359,16.8982,16.5757,16.7463 +XEL,2001-06-28,16.8094,16.9603,16.7907,16.8469 +XEL,2001-06-29,16.7256,17.0816,16.6901,17.0816 +XEL,2001-07-02,16.9603,17.35,16.9337,17.35 +XEL,2001-07-03,17.3845,17.4703,17.2622,17.3983 +XEL,2001-07-05,17.5197,17.6192,17.3046,17.5542 +XEL,2001-07-06,17.5542,17.639,17.4062,17.5808 +XEL,2001-07-09,17.7979,17.8442,17.5808,17.7979 +XEL,2001-07-10,17.6686,17.935,17.6558,17.9212 +XEL,2001-07-11,17.9438,17.9507,17.5265,17.6468 +XEL,2001-07-12,17.5197,17.639,17.4141,17.5749 +XEL,2001-07-13,17.7021,17.708,17.4062,17.5621 +XEL,2001-07-16,17.5197,17.8491,17.4605,17.5197 +XEL,2001-07-17,17.4605,17.5867,17.343,17.35 +XEL,2001-07-18,17.4269,17.6272,17.1567,17.278 +XEL,2001-07-19,17.5808,17.5808,17.1044,17.278 +XEL,2001-07-20,17.4851,17.4851,16.8094,16.9051 +XEL,2001-07-23,17.1211,17.1211,16.1792,16.2363 +XEL,2001-07-24,16.3083,16.3439,15.2055,15.6296 +XEL,2001-07-25,15.6366,16.3251,15.608,15.8131 +XEL,2001-07-26,15.8743,16.3083,15.8201,16.2738 +XEL,2001-07-27,16.3301,16.3655,15.7539,15.8684 +XEL,2001-07-30,15.8684,16.1396,15.4649,16.1101 +XEL,2001-07-31,16.1189,16.4868,15.7343,16.3883 +XEL,2001-08-01,16.6111,16.6654,16.3083,16.4139 +XEL,2001-08-02,16.4198,16.697,16.3083,16.6427 +XEL,2001-08-03,16.7907,16.8607,16.4277,16.8469 +XEL,2001-08-06,16.7325,16.7325,16.2363,16.3813 +XEL,2001-08-07,16.5164,16.5668,16.2817,16.4277 +XEL,2001-08-08,16.4868,16.5421,16.1189,16.1268 +XEL,2001-08-09,16.2817,16.3301,16.0321,16.1722 +XEL,2001-08-10,16.2738,16.3961,16.0815,16.3655 +XEL,2001-08-13,16.4868,16.5757,16.2245,16.2738 +XEL,2001-08-14,16.3083,16.4948,16.2363,16.4139 +XEL,2001-08-15,16.4139,16.5668,16.1948,16.3083 +XEL,2001-08-16,16.3961,16.6654,16.1792,16.6359 +XEL,2001-08-17,16.4868,16.6743,16.4277,16.6171 +XEL,2001-08-20,16.697,16.7394,16.473,16.7187 +XEL,2001-08-21,16.7394,16.8094,16.6111,16.6497 +XEL,2001-08-22,16.6555,16.8538,16.5757,16.6901 +XEL,2001-08-23,16.5609,16.8016,16.548,16.7394 +XEL,2001-08-24,16.6743,16.9337,16.6654,16.9249 +XEL,2001-08-27,17.0018,17.1419,16.8933,16.9732 +XEL,2001-08-28,16.9791,17.059,16.8538,16.9455 +XEL,2001-08-29,16.9455,17.0018,16.7522,16.8538 +XEL,2001-08-30,16.9949,17.0215,16.6654,16.6901 +XEL,2001-08-31,16.7325,16.8164,16.6249,16.6654 +XEL,2001-09-04,16.6654,16.987,16.6111,16.8252 +XEL,2001-09-05,16.697,16.9121,16.6654,16.84 +XEL,2001-09-06,16.84,17.1961,16.7394,17.0955 +XEL,2001-09-07,17.2169,17.4783,17.1093,17.3618 +XEL,2001-09-10,17.2169,17.3983,17.059,17.2928 +XEL,2001-09-17,17.059,17.2849,16.7325,17.1773 +XEL,2001-09-18,17.1823,17.3618,16.8795,17.3392 +XEL,2001-09-19,17.2169,17.6124,16.6111,16.9337 +XEL,2001-09-20,16.697,16.8982,16.5895,16.6111 +XEL,2001-09-21,16.1515,16.7325,16.1515,16.3301 +XEL,2001-09-24,16.4868,16.8331,16.3883,16.697 +XEL,2001-09-25,16.7325,16.7325,16.3251,16.5076 +XEL,2001-09-26,16.5076,16.5609,16.1189,16.2945 +XEL,2001-09-27,16.2284,16.5164,16.191,16.3439 +XEL,2001-09-28,16.5362,17.3618,16.4484,17.3618 +XEL,2001-10-01,17.1497,17.4141,17.0087,17.278 +XEL,2001-10-02,17.278,17.568,17.2089,17.5542 +XEL,2001-10-03,17.5542,17.8925,17.4644,17.857 +XEL,2001-10-04,17.8856,17.8925,17.568,17.708 +XEL,2001-10-05,17.857,18.0711,17.6952,18.0493 +XEL,2001-10-08,18.1065,18.292,17.7821,18.1155 +XEL,2001-10-09,17.9507,18.0651,17.7821,17.8313 +XEL,2001-10-10,17.8313,18.0,17.7219,17.9793 +XEL,2001-10-11,17.8925,18.0711,17.7663,17.9044 +XEL,2001-10-12,17.9044,18.0129,17.6124,17.7288 +XEL,2001-10-15,17.7663,17.857,17.6468,17.8313 +XEL,2001-10-16,17.8856,18.0987,17.857,18.0267 +XEL,2001-10-17,18.1549,18.2634,17.8175,17.8688 +XEL,2001-10-18,17.8688,17.8688,17.1152,17.2089 +XEL,2001-10-19,17.3046,17.7357,17.1625,17.6745 +XEL,2001-10-22,17.6745,17.708,17.4644,17.6893 +XEL,2001-10-23,17.7021,17.7357,17.4921,17.7021 +XEL,2001-10-24,17.5956,17.634,17.1961,17.2553 +XEL,2001-10-25,17.1497,17.8313,17.1497,17.8107 +XEL,2001-10-26,17.6558,17.7357,17.4141,17.6124 +XEL,2001-10-29,17.4605,17.7357,17.4062,17.6124 +XEL,2001-10-30,17.5542,17.639,17.3046,17.3698 +XEL,2001-10-31,17.4703,17.5621,17.3924,17.4447 +XEL,2001-11-01,17.568,17.7288,17.3392,17.7288 +XEL,2001-11-02,17.5808,17.7663,17.4062,17.634 +XEL,2001-11-05,17.634,18.1845,17.634,18.1223 +XEL,2001-11-06,18.0583,18.1992,17.8313,18.1992 +XEL,2001-11-07,18.145,18.1667,17.8175,17.9044 +XEL,2001-11-08,17.9438,18.2851,17.9212,18.1786 +XEL,2001-11-09,18.1667,18.3631,17.9951,18.3206 +XEL,2001-11-12,18.0711,18.226,17.9645,18.1371 +XEL,2001-11-13,18.1371,18.2634,17.8925,18.1667 +XEL,2001-11-14,18.1992,18.2062,17.6626,17.7288 +XEL,2001-11-15,17.7288,17.8442,17.5956,17.708 +XEL,2001-11-16,17.8313,17.8856,17.5197,17.7021 +XEL,2001-11-19,17.857,17.857,17.3983,17.5265 +XEL,2001-11-20,17.4605,17.7899,17.4605,17.7435 +XEL,2001-11-21,17.6124,17.6192,17.2237,17.4999 +XEL,2001-11-23,17.5059,17.568,17.3322,17.5473 +XEL,2001-11-26,17.6952,17.6952,17.343,17.419 +XEL,2001-11-27,17.3776,17.8313,17.2375,17.634 +XEL,2001-11-28,17.708,17.708,17.1567,17.1961 +XEL,2001-11-29,17.1961,17.1961,16.8745,17.0215 +XEL,2001-11-30,17.0304,17.2622,16.84,16.8469 +XEL,2001-12-03,16.9051,16.987,16.6625,16.9663 +XEL,2001-12-04,16.84,17.052,16.7838,17.0018 +XEL,2001-12-05,16.9949,17.0748,16.7838,16.8094 +XEL,2001-12-06,16.84,16.8469,16.6249,16.6555 +XEL,2001-12-07,16.6625,16.9525,16.6555,16.8469 +XEL,2001-12-10,16.8164,16.8745,16.5421,16.5895 +XEL,2001-12-11,16.7394,16.7394,16.1663,16.1663 +XEL,2001-12-12,16.191,16.3359,15.6139,16.3024 +XEL,2001-12-13,16.4405,16.6033,16.2817,16.4198 +XEL,2001-12-14,16.2896,16.3735,15.9473,16.258 +XEL,2001-12-17,16.258,16.2896,16.0883,16.1328 +XEL,2001-12-18,16.1594,16.6555,16.1594,16.6033 +XEL,2001-12-19,16.6901,17.0748,16.4405,17.0412 +XEL,2001-12-20,17.1625,17.1823,16.8016,16.9949 +XEL,2001-12-21,17.0018,17.1211,16.9455,16.9455 +XEL,2001-12-24,16.9663,17.1419,16.9663,16.9949 +XEL,2001-12-26,17.1211,17.2987,17.0816,17.1567 +XEL,2001-12-27,17.1823,17.419,17.1823,17.3924 +XEL,2001-12-28,17.5403,17.5403,17.2237,17.3392 +XEL,2001-12-31,17.4141,17.4999,17.2928,17.343 +XEL,2002-01-02,17.3776,17.6952,17.1152,17.639 +XEL,2002-01-03,17.6686,17.7219,17.35,17.7219 +XEL,2002-01-04,17.7554,17.7663,17.4388,17.5808 +XEL,2002-01-07,17.6952,17.7159,17.4447,17.708 +XEL,2002-01-08,17.8107,17.8107,17.4703,17.5197 +XEL,2002-01-09,17.634,17.6558,17.4269,17.4644 +XEL,2002-01-10,17.4644,17.5473,17.3184,17.4999 +XEL,2002-01-11,17.4999,17.5403,17.35,17.3618 +XEL,2002-01-14,17.3618,17.5749,17.3046,17.5335 +XEL,2002-01-15,17.5403,17.6952,17.5403,17.6272 +XEL,2002-01-16,17.6272,17.7899,17.5059,17.6558 +XEL,2002-01-17,17.639,17.639,17.35,17.4269 +XEL,2002-01-18,17.4269,17.4921,17.2622,17.2711 +XEL,2002-01-22,17.3698,17.3776,16.9525,17.0087 +XEL,2002-01-23,17.1625,17.1892,16.987,16.987 +XEL,2002-01-24,17.0886,17.128,16.7256,16.7778 +XEL,2002-01-25,16.8164,16.8854,16.7256,16.8854 +XEL,2002-01-28,16.8854,16.9051,16.697,16.8676 +XEL,2002-01-29,16.8745,16.8933,16.4868,16.697 +XEL,2002-01-30,16.7049,16.7838,16.1328,16.5076 +XEL,2002-01-31,16.3507,16.697,16.0449,16.697 +XEL,2002-02-01,16.5668,16.6033,16.2452,16.5214 +XEL,2002-02-04,16.4139,16.4563,16.1722,16.258 +XEL,2002-02-05,16.2245,16.2452,15.6435,15.7214 +XEL,2002-02-06,15.6296,15.6642,14.7568,14.8771 +XEL,2002-02-07,14.6729,14.9639,14.5387,14.7568 +XEL,2002-02-08,14.7222,14.7922,14.4716,14.6601 +XEL,2002-02-11,14.7744,14.806,14.6019,14.806 +XEL,2002-02-12,14.806,14.9708,14.7568,14.8771 +XEL,2002-02-13,14.9106,14.9343,14.7883,14.8139 +XEL,2002-02-14,14.8849,14.9786,14.7222,14.8366 +XEL,2002-02-15,14.5387,14.7222,14.0613,14.3187 +XEL,2002-02-19,14.4716,14.6926,14.3829,14.5387 +XEL,2002-02-20,14.4716,14.4716,14.0711,14.4105 +XEL,2002-02-21,14.4105,14.5811,14.3513,14.3878 +XEL,2002-02-22,14.3878,14.5387,14.0386,14.4982 +XEL,2002-02-25,14.3759,14.4914,14.2576,14.3513 +XEL,2002-02-26,14.1274,14.446,13.9202,14.4026 +XEL,2002-02-27,14.4026,14.5939,14.2881,14.517 +XEL,2002-02-28,14.5673,14.8425,14.5446,14.7883 +XEL,2002-03-01,14.6334,15.1345,14.5811,15.1345 +XEL,2002-03-04,15.1345,15.4097,15.0172,15.4018 +XEL,2002-03-05,15.3811,15.9957,15.3002,15.9325 +XEL,2002-03-06,15.9404,16.1268,15.6366,16.0449 +XEL,2002-03-07,16.0943,16.1022,15.7293,16.0114 +XEL,2002-03-08,15.9562,16.0607,15.8201,15.9158 +XEL,2002-03-11,16.0667,16.1189,15.8556,16.0607 +XEL,2002-03-12,15.9562,16.0391,15.7983,15.9158 +XEL,2002-03-13,15.902,16.0549,15.7609,15.9404 +XEL,2002-03-14,15.9404,16.0549,15.8832,15.9325 +XEL,2002-03-15,15.9325,16.0321,15.7293,15.9818 +XEL,2002-03-18,15.8832,16.2106,15.8349,16.2106 +XEL,2002-03-19,16.2106,16.4336,16.0943,16.186 +XEL,2002-03-20,16.186,16.258,15.9739,16.1466 +XEL,2002-03-21,16.1466,16.6033,16.0391,16.5973 +XEL,2002-03-22,16.6171,16.697,16.3735,16.3813 +XEL,2002-03-25,16.3883,16.5303,16.2649,16.3883 +XEL,2002-03-26,15.608,15.8832,14.44,15.5863 +XEL,2002-03-27,15.5863,16.0815,15.3811,15.9266 +XEL,2002-03-28,15.9325,15.9404,15.7293,15.8467 +XEL,2002-04-01,15.7293,15.8832,15.6296,15.7777 +XEL,2002-04-02,15.7609,16.0883,15.7076,16.0449 +XEL,2002-04-03,15.9158,16.0883,15.8349,16.0815 +XEL,2002-04-04,16.0263,16.1722,15.3811,16.1663 +XEL,2002-04-05,16.0815,16.0943,15.826,15.8408 +XEL,2002-04-08,15.826,15.8556,15.7076,15.7855 +XEL,2002-04-09,15.7915,15.902,15.7076,15.8556 +XEL,2002-04-10,15.8556,16.1515,15.8349,16.1268 +XEL,2002-04-11,16.1268,16.2106,15.9887,15.9887 +XEL,2002-04-12,15.9957,16.2452,15.8615,16.2452 +XEL,2002-04-15,16.2945,16.2945,15.9266,15.9651 +XEL,2002-04-16,15.9739,16.3655,15.9473,16.3655 +XEL,2002-04-17,16.4336,16.4948,16.3143,16.4672 +XEL,2002-04-18,16.473,16.5825,16.3359,16.5421 +XEL,2002-04-19,16.548,16.548,16.3083,16.4612 +XEL,2002-04-22,16.403,16.5609,16.3655,16.4948 +XEL,2002-04-23,16.5895,16.8016,16.5303,16.6743 +XEL,2002-04-24,16.5895,16.6171,15.9887,16.1101 +XEL,2002-04-25,16.0489,16.0815,15.7855,15.9266 +XEL,2002-04-26,15.8743,16.0045,15.6238,15.8615 +XEL,2002-04-29,15.8615,15.9206,15.7343,15.891 +XEL,2002-04-30,15.896,16.1722,15.891,16.1396 +XEL,2002-05-01,16.1515,16.408,16.0667,16.2521 +XEL,2002-05-02,16.2106,16.48,16.1268,16.48 +XEL,2002-05-03,16.48,16.6901,16.3655,16.6901 +XEL,2002-05-06,16.7128,16.7463,16.3655,16.4405 +XEL,2002-05-07,16.4336,16.4948,16.2452,16.3961 +XEL,2002-05-08,16.5303,16.5303,16.0667,16.5076 +XEL,2002-05-09,16.48,16.6901,16.3655,16.4563 +XEL,2002-05-10,15.388,15.6296,14.2714,14.7824 +XEL,2002-05-13,14.6867,14.6867,13.1587,14.0662 +XEL,2002-05-14,14.1136,14.2773,13.3264,13.4991 +XEL,2002-05-15,13.4862,13.6096,13.1469,13.2928 +XEL,2002-05-16,13.2928,13.2928,12.8461,12.8757 +XEL,2002-05-17,12.8815,13.0374,12.5629,12.9733 +XEL,2002-05-20,13.1952,13.7723,13.0798,13.7289 +XEL,2002-05-21,13.9005,13.9843,13.6559,13.7772 +XEL,2002-05-22,13.9054,14.3395,13.8374,14.3395 +XEL,2002-05-23,14.4982,14.6679,14.4322,14.6679 +XEL,2002-05-24,14.6926,14.6926,14.2773,14.5525 +XEL,2002-05-28,14.5446,14.5446,14.2951,14.4786 +XEL,2002-05-29,14.4786,14.4786,13.9636,13.9636 +XEL,2002-05-30,13.9577,13.9577,13.4803,13.4803 +XEL,2002-05-31,13.6253,13.7595,13.4862,13.6342 +XEL,2002-06-03,13.7052,13.7052,13.3195,13.4557 +XEL,2002-06-04,13.3412,13.4419,13.1637,13.4211 +XEL,2002-06-05,13.359,13.4211,13.139,13.4211 +XEL,2002-06-06,13.4211,13.4211,12.9733,12.9733 +XEL,2002-06-07,12.9733,13.1005,12.7474,12.7524 +XEL,2002-06-10,12.705,12.994,12.6438,12.921 +XEL,2002-06-11,13.0739,13.2307,12.9082,12.9082 +XEL,2002-06-12,12.8519,13.1331,12.6576,12.7592 +XEL,2002-06-13,12.8194,12.9654,12.6902,12.6902 +XEL,2002-06-14,12.7524,12.9328,12.5975,12.705 +XEL,2002-06-17,12.7198,12.8757,12.705,12.8461 +XEL,2002-06-18,12.771,12.9733,12.6902,12.7524 +XEL,2002-06-19,12.6902,12.6971,11.7807,11.8152 +XEL,2002-06-20,11.9691,12.0243,10.3455,10.5645 +XEL,2002-06-21,10.1502,10.4658,9.80788,10.09 +XEL,2002-06-24,10.0555,10.0614,8.8269,9.42023 +XEL,2002-06-25,9.38965,9.90061,9.26575,9.34122 +XEL,2002-06-26,9.17175,10.09,8.96204,9.88384 +XEL,2002-06-27,10.3099,10.5359,10.0328,10.5359 +XEL,2002-06-28,10.7568,10.9708,10.5359,10.6414 +XEL,2002-07-01,10.7923,10.9117,10.0614,10.1088 +XEL,2002-07-02,10.2173,10.3307,9.85622,10.1334 +XEL,2002-07-03,10.1028,10.2507,9.74476,9.85622 +XEL,2002-07-05,10.0051,10.1334,9.81381,10.0417 +XEL,2002-07-08,10.0841,10.2034,9.75166,9.88384 +XEL,2002-07-09,9.95686,9.95686,9.48829,9.69543 +XEL,2002-07-10,9.74476,9.79407,9.09905,9.10556 +XEL,2002-07-11,9.08475,9.90751,9.02971,9.86411 +XEL,2002-07-12,9.86411,9.86411,9.2257,9.31084 +XEL,2002-07-15,9.24918,9.74476,8.9936,9.74476 +XEL,2002-07-16,9.74476,9.74476,9.35197,9.52281 +XEL,2002-07-17,9.74476,9.80098,9.58101,9.75166 +XEL,2002-07-18,9.75166,9.83846,9.30275,9.4005 +XEL,2002-07-19,9.38965,9.38965,8.58533,8.6524 +XEL,2002-07-22,8.9936,9.29101,8.77491,9.06177 +XEL,2002-07-23,9.16297,9.16297,6.87183,6.98655 +XEL,2002-07-24,6.98655,7.92394,6.98655,7.67379 +XEL,2002-07-25,7.92394,8.34849,7.37746,7.75497 +XEL,2002-07-26,5.19947,6.17039,4.70696,4.90247 +XEL,2002-07-29,4.90247,4.90247,3.3248,3.67536 +XEL,2002-07-30,3.66856,4.4574,3.57377,4.0867 +XEL,2002-07-31,4.22134,4.68012,4.22134,4.52507 +XEL,2002-08-01,4.57892,4.93639,4.41715,4.55179 +XEL,2002-08-02,4.55179,4.61275,4.26879,4.51144 +XEL,2002-08-05,4.35619,4.48472,4.16088,4.23505 +XEL,2002-08-06,5.13861,5.52322,5.04431,5.23282 +XEL,2002-08-07,5.19947,5.36115,5.00357,5.07124 +XEL,2002-08-08,5.14532,5.34763,5.13201,5.28706 +XEL,2002-08-09,5.28706,6.46721,5.23282,5.86658 +XEL,2002-08-12,5.86658,6.91898,5.7859,6.88515 +XEL,2002-08-13,6.88515,7.0336,6.23777,6.39284 +XEL,2002-08-14,6.39284,6.88515,6.37281,6.88515 +XEL,2002-08-15,6.85122,6.86493,6.3592,6.59514 +XEL,2002-08-16,6.52787,6.54799,6.14327,6.44008 +XEL,2002-08-19,6.23777,6.52117,6.23777,6.52117 +XEL,2002-08-20,6.39954,6.49423,6.2716,6.33897 +XEL,2002-08-21,6.37941,6.53448,6.16369,6.48713 +XEL,2002-08-22,6.75721,7.0336,6.75721,6.9321 +XEL,2002-08-23,6.89176,6.89176,6.3658,6.3658 +XEL,2002-08-26,6.52787,6.67623,6.41315,6.56131 +XEL,2002-08-27,6.88515,6.90547,6.60875,6.71657 +XEL,2002-08-28,6.59514,6.68284,6.3658,6.40635 +XEL,2002-08-29,6.2716,6.48713,6.1774,6.29853 +XEL,2002-08-30,6.33236,6.52787,6.20403,6.27821 +XEL,2002-09-03,6.12315,6.14327,5.85307,5.90781 +XEL,2002-09-04,5.86037,5.94806,5.69149,5.85307 +XEL,2002-09-05,5.84715,5.88029,5.75206,5.87348 +XEL,2002-09-06,5.71872,5.83314,5.48928,5.48928 +XEL,2002-09-09,5.47587,5.64444,5.26024,5.47587 +XEL,2002-09-10,5.49628,5.62422,5.42852,5.59058 +XEL,2002-09-11,5.65085,5.91403,5.63764,5.81282 +XEL,2002-09-12,5.75206,5.88029,5.57697,5.59058 +XEL,2002-09-13,5.94806,6.23777,5.86037,6.02895 +XEL,2002-09-16,6.06258,6.3592,5.95447,6.04196 +XEL,2002-09-17,6.08961,6.14327,5.7859,5.90032 +XEL,2002-09-18,5.7927,5.94076,5.65785,5.88029 +XEL,2002-09-19,5.81282,6.03585,5.7859,5.91403 +XEL,2002-09-20,5.91403,6.17039,5.83314,6.0762 +XEL,2002-09-23,6.02204,6.04196,5.84715,5.94806 +XEL,2002-09-24,5.81282,5.81992,5.62422,5.62422 +XEL,2002-09-25,5.75206,6.04196,5.69149,5.86658 +XEL,2002-09-26,5.97479,6.15688,5.86658,5.97479 +XEL,2002-09-27,5.87348,6.04196,5.81282,5.91403 +XEL,2002-09-30,5.84715,6.12315,5.81992,6.04916 +XEL,2002-10-01,6.11635,6.50065,6.0762,6.3658 +XEL,2002-10-02,6.37941,6.50065,6.0762,6.20403 +XEL,2002-10-03,6.23087,6.3658,5.94806,6.00843 +XEL,2002-10-04,5.76577,5.94806,5.69149,5.69149 +XEL,2002-10-07,5.57697,6.08961,5.57697,6.04916 +XEL,2002-10-08,5.9884,5.9884,5.49628,5.55655 +XEL,2002-10-09,5.53653,5.53653,4.90247,5.01077 +XEL,2002-10-10,5.07815,5.52322,5.05752,5.43522 +XEL,2002-10-11,5.43522,5.90032,5.43522,5.69149 +XEL,2002-10-14,5.6983,5.83314,5.44873,5.83314 +XEL,2002-10-15,5.85307,5.96799,5.83975,5.96799 +XEL,2002-10-16,6.02895,6.08961,5.83975,5.87348 +XEL,2002-10-17,6.02895,6.12315,5.90032,6.11635 +XEL,2002-10-18,6.12315,6.16369,5.90032,5.9815 +XEL,2002-10-21,5.95447,7.3165,5.81992,7.29619 +XEL,2002-10-22,7.25574,7.68838,6.95943,6.95943 +XEL,2002-10-23,6.92579,7.09397,6.87183,6.95943 +XEL,2002-10-24,7.08095,7.27626,6.72979,6.84481 +XEL,2002-10-25,6.84481,7.01319,6.69615,6.99316 +XEL,2002-10-28,6.96614,7.2224,6.96614,7.06773 +XEL,2002-10-29,7.06773,7.15473,6.75721,6.99977 +XEL,2002-10-30,6.89176,7.13461,6.82458,7.09397 +XEL,2002-10-31,7.10758,7.18206,6.89176,6.89176 +XEL,2002-11-01,6.85822,7.2224,6.85122,7.15473 +XEL,2002-11-04,7.09397,7.56637,7.09397,7.56637 +XEL,2002-11-05,7.60652,7.60652,7.2224,7.22921 +XEL,2002-11-06,7.2224,7.47197,7.14852,7.45165 +XEL,2002-11-07,7.32351,7.33722,6.69615,6.9392 +XEL,2002-11-08,6.94591,7.2224,6.67623,6.95943 +XEL,2002-11-11,6.96614,6.96614,6.65591,6.75721 +XEL,2002-11-12,6.59514,6.59514,5.9884,6.06258 +XEL,2002-11-13,6.06258,6.1774,5.90032,6.02204 +XEL,2002-11-14,6.06258,6.26469,5.99501,6.13686 +XEL,2002-11-15,6.12986,6.37281,6.06909,6.28482 +XEL,2002-11-18,6.39284,6.42647,6.12986,6.23087 +XEL,2002-11-19,5.96799,6.65591,5.77257,6.53448 +XEL,2002-11-20,6.69615,7.01319,6.39284,6.95943 +XEL,2002-11-21,6.95943,7.29619,6.80417,7.0265 +XEL,2002-11-22,7.0265,7.24943,6.96614,7.1211 +XEL,2002-11-25,7.12781,7.42472,6.77043,7.29007 +XEL,2002-11-26,7.28336,7.30359,6.97945,6.99316 +XEL,2002-11-27,6.99977,7.16844,6.9392,7.06034 +XEL,2002-11-29,7.06034,7.20238,7.01319,7.1211 +XEL,2002-12-02,6.99316,7.11458,6.85122,6.95281 +XEL,2002-12-03,6.88515,6.92579,6.79085,6.8309 +XEL,2002-12-04,6.72979,6.92579,6.66952,6.72357 +XEL,2002-12-05,6.62908,6.83799,6.56131,6.81087 +XEL,2002-12-06,6.62908,6.82458,6.59514,6.82458 +XEL,2002-12-09,6.69615,6.79766,6.649,6.65591 +XEL,2002-12-10,6.66952,6.8309,6.65591,6.82458 +XEL,2002-12-11,6.70996,6.83799,6.70306,6.81087 +XEL,2002-12-12,6.82458,6.92579,6.70996,6.80417 +XEL,2002-12-13,6.7436,6.95943,6.7436,6.92579 +XEL,2002-12-16,6.87844,7.29007,6.87844,7.26294 +XEL,2002-12-17,7.26294,7.42472,7.21559,7.3165 +XEL,2002-12-18,7.18897,7.25574,7.0265,7.15473 +XEL,2002-12-19,7.0265,7.30359,7.0265,7.13461 +XEL,2002-12-20,7.07405,7.38437,7.07405,7.26965 +XEL,2002-12-23,7.07405,7.33722,7.06773,7.32351 +XEL,2002-12-24,7.18897,7.28336,7.14852,7.15473 +XEL,2002-12-26,7.16174,7.37106,7.16174,7.34324 +XEL,2002-12-27,7.27626,7.35024,7.16844,7.18897 +XEL,2002-12-30,7.18897,7.34324,7.17496,7.26294 +XEL,2002-12-31,7.08095,7.42472,7.08095,7.41791 +XEL,2003-01-02,7.42472,7.65366,7.3165,7.65366 +XEL,2003-01-03,7.60652,7.88339,7.5999,7.78268 +XEL,2003-01-06,7.82155,8.34267,7.82155,8.2606 +XEL,2003-01-07,8.2606,8.2606,7.88912,7.95678 +XEL,2003-01-08,7.90323,8.49734,7.88339,8.49734 +XEL,2003-01-09,8.43027,8.43796,8.19421,8.37552 +XEL,2003-01-10,8.29444,8.29444,8.0643,8.2678 +XEL,2003-01-13,8.27451,8.34267,8.04004,8.32866 +XEL,2003-01-14,8.22785,8.28931,8.1588,8.2606 +XEL,2003-01-15,8.29444,8.29444,8.12832,8.21394 +XEL,2003-01-16,8.24669,8.34267,8.1008,8.12832 +XEL,2003-01-17,8.13878,8.24078,8.03264,8.22785 +XEL,2003-01-21,8.49734,8.49734,8.17251,8.30755 +XEL,2003-01-22,8.32225,8.32225,7.93183,7.97572 +XEL,2003-01-23,7.97572,8.17251,7.88912,7.97011 +XEL,2003-01-24,7.92394,7.99821,7.74125,7.84384 +XEL,2003-01-27,7.68838,7.88912,7.53944,7.54684 +XEL,2003-01-28,7.58629,7.82155,7.58629,7.72162 +XEL,2003-01-29,7.58629,7.68099,7.53944,7.62051 +XEL,2003-01-30,7.61332,7.67379,7.35024,7.38437 +XEL,2003-01-31,7.41051,7.55985,7.35024,7.43172 +XEL,2003-02-03,7.47847,7.57268,7.39739,7.47197 +XEL,2003-02-04,7.4046,7.47197,7.25574,7.43172 +XEL,2003-02-05,7.47847,7.54684,7.36435,7.41791 +XEL,2003-02-06,7.38437,7.47197,7.37106,7.47197 +XEL,2003-02-07,7.50501,7.50501,7.29619,7.30359 +XEL,2003-02-10,7.37106,7.60652,7.30359,7.55985 +XEL,2003-02-11,7.62051,7.65366,7.28336,7.28336 +XEL,2003-02-12,7.30359,7.33722,7.05382,7.18206 +XEL,2003-02-13,7.11458,7.41791,7.01319,7.26294 +XEL,2003-02-14,7.23582,7.38437,7.11458,7.14152 +XEL,2003-02-18,7.16174,7.4046,7.11458,7.35735 +XEL,2003-02-19,7.3165,7.4046,7.29619,7.39147 +XEL,2003-02-20,7.39739,7.47847,7.24943,7.27626 +XEL,2003-02-21,7.35024,7.48538,7.24943,7.32351 +XEL,2003-02-24,7.32351,7.39739,7.2224,7.26965 +XEL,2003-02-25,7.35024,7.43853,7.21559,7.43172 +XEL,2003-02-26,7.43172,7.47197,7.24943,7.29619 +XEL,2003-02-27,7.28336,7.53341,7.28336,7.52612 +XEL,2003-02-28,7.53341,7.57899,7.4046,7.47847 +XEL,2003-03-03,7.47847,7.5999,7.43853,7.44484 +XEL,2003-03-04,7.43853,7.53341,7.39147,7.45894 +XEL,2003-03-05,7.46595,7.64044,7.46595,7.64044 +XEL,2003-03-06,7.55285,7.57899,7.47197,7.51932 +XEL,2003-03-07,7.45165,7.57268,7.43853,7.53341 +XEL,2003-03-10,7.50501,7.52612,7.41791,7.46595 +XEL,2003-03-11,7.38437,7.51932,7.36435,7.41791 +XEL,2003-03-12,7.35735,7.53944,7.35735,7.51932 +XEL,2003-03-13,7.55985,7.64044,7.49189,7.64044 +XEL,2003-03-14,7.62051,7.75497,7.46595,7.55285 +XEL,2003-03-17,7.51172,7.74866,7.48538,7.74125 +XEL,2003-03-18,7.72162,7.80862,7.65366,7.76237 +XEL,2003-03-19,7.75497,7.82155,7.55285,7.55285 +XEL,2003-03-20,7.56637,7.78268,7.56637,7.73395 +XEL,2003-03-21,7.92394,8.1008,7.80862,8.05 +XEL,2003-03-24,7.94515,7.97011,7.75497,7.85133 +XEL,2003-03-25,7.91654,8.08551,7.82155,8.04596 +XEL,2003-03-26,8.50366,8.74719,8.49734,8.71149 +XEL,2003-03-27,8.79238,9.03721,8.667,8.74719 +XEL,2003-03-28,8.68624,8.79879,8.63149,8.6451 +XEL,2003-03-31,8.59076,8.63849,8.43027,8.63849 +XEL,2003-04-01,8.63849,8.6524,8.55712,8.60347 +XEL,2003-04-02,8.60347,8.761,8.60347,8.72619 +XEL,2003-04-03,8.72619,8.82048,8.68624,8.7035 +XEL,2003-04-04,8.69334,8.7326,8.59697,8.67342 +XEL,2003-04-07,8.71809,8.82048,8.59697,8.63149 +XEL,2003-04-08,8.59697,8.67884,8.5651,8.65981 +XEL,2003-04-09,8.667,8.76831,8.62498,8.67884 +XEL,2003-04-10,8.63849,8.71149,8.63149,8.67342 +XEL,2003-04-11,8.69886,8.7326,8.61798,8.63149 +XEL,2003-04-14,8.62498,8.72619,8.62498,8.72619 +XEL,2003-04-15,8.69334,8.76831,8.63149,8.761 +XEL,2003-04-16,8.76831,8.80619,8.67884,8.75558 +XEL,2003-04-17,8.75558,8.78695,8.72619,8.77491 +XEL,2003-04-21,8.75558,8.79238,8.71809,8.761 +XEL,2003-04-22,8.74719,8.8269,8.67884,8.80619 +XEL,2003-04-23,8.79879,8.98177,8.74719,8.92899 +XEL,2003-04-24,8.90848,9.10556,8.90848,8.98749 +XEL,2003-04-25,9.01748,9.11799,8.95543,9.09037 +XEL,2003-04-28,9.07706,9.16297,9.06177,9.09037 +XEL,2003-04-29,9.17175,9.29101,9.09905,9.10556 +XEL,2003-04-30,9.12361,9.1967,9.06177,9.11799 +XEL,2003-05-01,9.11799,9.26575,9.06847,9.17925 +XEL,2003-05-02,9.17925,9.42614,9.17925,9.42023 +XEL,2003-05-05,9.39556,9.40642,9.26082,9.31764 +XEL,2003-05-06,9.35197,9.35197,9.21791,9.2697 +XEL,2003-05-07,9.2697,9.2697,9.12953,9.2044 +XEL,2003-05-08,9.21791,9.43305,9.12361,9.37485 +XEL,2003-05-09,9.37485,9.37485,9.27739,9.31084 +XEL,2003-05-12,9.29693,9.40642,9.29101,9.4005 +XEL,2003-05-13,9.37485,9.45376,9.35976,9.37485 +XEL,2003-05-14,9.40642,9.509,9.35976,9.509 +XEL,2003-05-15,9.62145,9.82762,9.62145,9.7704 +XEL,2003-05-16,9.81381,9.90061,9.75166,9.84339 +XEL,2003-05-19,9.82762,9.94007,9.75659,9.84339 +XEL,2003-05-20,9.80788,9.99332,9.76449,9.7773 +XEL,2003-05-21,9.7704,9.81973,9.70333,9.71122 +XEL,2003-05-22,9.76449,9.96868,9.73687,9.7852 +XEL,2003-05-23,9.81381,10.6009,9.81381,10.3524 +XEL,2003-05-27,10.386,10.5861,10.2695,10.3159 +XEL,2003-05-28,10.3455,10.4372,10.2507,10.2961 +XEL,2003-05-29,10.2961,10.675,10.2903,10.386 +XEL,2003-05-30,10.386,10.4717,10.3524,10.38 +XEL,2003-06-02,10.386,10.4461,10.3159,10.38 +XEL,2003-06-03,10.38,10.455,10.3218,10.3988 +XEL,2003-06-04,10.3938,10.6473,10.38,10.6414 +XEL,2003-06-05,10.5427,10.5861,10.386,10.3938 +XEL,2003-06-06,10.4174,10.5645,10.2251,10.2507 +XEL,2003-06-09,10.1955,10.3159,10.1274,10.1689 +XEL,2003-06-10,10.1817,10.2389,10.0614,10.1502 +XEL,2003-06-11,10.1274,10.3938,10.1274,10.3524 +XEL,2003-06-12,10.386,10.4846,10.3524,10.4322 +XEL,2003-06-13,10.3988,10.4846,10.2251,10.2765 +XEL,2003-06-16,10.3099,10.4174,10.2389,10.3721 +XEL,2003-06-17,10.3376,10.4046,10.2765,10.386 +XEL,2003-06-18,10.4372,10.4461,10.3031,10.38 +XEL,2003-06-19,10.38,10.386,10.1422,10.2034 +XEL,2003-06-20,10.3099,10.3524,10.1561,10.2695 +XEL,2003-06-23,10.3455,10.38,10.162,10.2961 +XEL,2003-06-24,10.2961,10.3159,10.1561,10.2251 +XEL,2003-06-25,10.2173,10.3524,10.1422,10.162 +XEL,2003-06-26,10.1274,10.2507,10.1274,10.1817 +XEL,2003-06-27,10.1817,10.3159,10.1689,10.1748 +XEL,2003-06-30,10.2034,10.2507,10.1334,10.1422 +XEL,2003-07-01,10.1422,10.1955,9.99332,10.1196 +XEL,2003-07-02,10.0614,10.1876,10.0328,10.1502 +XEL,2003-07-03,10.0841,10.1088,9.97951,10.0328 +XEL,2003-07-07,10.1817,10.1817,10.0051,10.0328 +XEL,2003-07-08,10.0328,10.1028,9.99332,10.1028 +XEL,2003-07-09,10.1028,10.1028,9.86411,9.87891 +XEL,2003-07-10,9.82762,9.83846,9.60764,9.69543 +XEL,2003-07-11,9.70333,9.7773,9.60764,9.7704 +XEL,2003-07-14,9.7773,9.87891,9.71122,9.71516 +XEL,2003-07-15,9.71122,9.74476,9.61455,9.69543 +XEL,2003-07-16,9.69543,9.69543,9.48138,9.55438 +XEL,2003-07-17,9.48829,9.52281,9.34122,9.45968 +XEL,2003-07-18,9.5751,9.64513,9.47349,9.62145 +XEL,2003-07-21,9.68656,9.69543,9.48829,9.57016 +XEL,2003-07-22,9.66781,9.7773,9.60074,9.7704 +XEL,2003-07-23,9.76449,9.7773,9.64513,9.71122 +XEL,2003-07-24,9.7773,9.7852,9.58693,9.61455 +XEL,2003-07-25,9.65302,9.79407,9.64513,9.7852 +XEL,2003-07-28,9.71516,9.7852,9.65302,9.68952 +XEL,2003-07-29,9.68952,9.84339,9.5455,9.54945 +XEL,2003-07-30,9.54945,9.68656,9.5455,9.5455 +XEL,2003-07-31,9.76449,9.8503,9.76449,9.76449 +XEL,2003-08-01,9.17175,9.7704,9.17175,9.65894 +XEL,2003-08-04,9.65894,9.68952,9.54945,9.58693 +XEL,2003-08-05,9.59285,9.68952,9.45376,9.45968 +XEL,2003-08-06,9.509,9.60074,9.4656,9.52281 +XEL,2003-08-07,9.5169,9.60764,9.47349,9.60764 +XEL,2003-08-08,9.58101,9.68952,9.54945,9.65894 +XEL,2003-08-11,9.70333,9.76449,9.55438,9.60074 +XEL,2003-08-12,9.60074,9.75659,9.52281,9.75166 +XEL,2003-08-13,9.7704,9.7704,9.67472,9.72108 +XEL,2003-08-14,9.71516,9.75659,9.61455,9.75659 +XEL,2003-08-15,9.75659,9.80098,9.61455,9.7773 +XEL,2003-08-18,8.93668,9.67867,8.93668,9.55438 +XEL,2003-08-19,9.53662,9.63625,9.5169,9.63625 +XEL,2003-08-20,9.56227,9.70333,9.5169,9.64513 +XEL,2003-08-21,9.63625,9.74476,9.61455,9.73687 +XEL,2003-08-22,9.74476,9.75659,9.66781,9.67867 +XEL,2003-08-25,9.64513,9.7704,9.64513,9.75166 +XEL,2003-08-26,9.71122,9.81973,9.71122,9.80098 +XEL,2003-08-27,9.81381,9.86411,9.7773,9.79407 +XEL,2003-08-28,9.79407,9.90061,9.75659,9.81381 +XEL,2003-08-29,9.83354,9.88384,9.71516,9.87891 +XEL,2003-09-02,9.86411,10.0417,9.83846,10.0328 +XEL,2003-09-03,10.0614,10.1088,9.96272,10.0051 +XEL,2003-09-04,10.0051,10.1334,10.0051,10.0614 +XEL,2003-09-05,10.0496,10.1422,10.0496,10.1274 +XEL,2003-09-08,10.1196,10.3099,10.0496,10.2903 +XEL,2003-09-09,10.2173,10.38,10.1955,10.3099 +XEL,2003-09-10,10.3159,10.38,10.2173,10.3031 +XEL,2003-09-11,10.3524,10.4046,10.3376,10.386 +XEL,2003-09-12,10.386,10.4372,10.3099,10.3988 +XEL,2003-09-15,10.386,10.3938,10.3376,10.3938 +XEL,2003-09-16,10.4174,10.5793,10.386,10.5427 +XEL,2003-09-17,10.4846,10.4846,10.3159,10.386 +XEL,2003-09-18,10.4174,10.4619,10.3524,10.4619 +XEL,2003-09-19,10.4244,10.4322,10.3455,10.386 +XEL,2003-09-22,10.3307,10.455,10.2843,10.3652 +XEL,2003-09-23,10.4046,10.4717,10.38,10.4717 +XEL,2003-09-24,10.4322,10.4717,10.2695,10.3218 +XEL,2003-09-25,10.2507,10.3938,10.1748,10.1817 +XEL,2003-09-26,10.1817,10.3524,10.0496,10.3031 +XEL,2003-09-29,10.3218,10.4658,10.2843,10.4658 +XEL,2003-09-30,10.455,10.5279,10.1955,10.4322 +XEL,2003-10-01,10.3721,10.4619,10.3031,10.455 +XEL,2003-10-02,10.4174,10.6473,10.3524,10.6473 +XEL,2003-10-03,10.7746,10.7983,10.5713,10.5951 +XEL,2003-10-06,10.5951,10.668,10.5427,10.6602 +XEL,2003-10-07,10.5951,10.6157,10.4372,10.5141 +XEL,2003-10-08,10.5141,10.5141,10.386,10.4619 +XEL,2003-10-09,10.4619,10.5861,10.3159,10.3218 +XEL,2003-10-10,10.3376,10.5861,10.3218,10.5141 +XEL,2003-10-13,10.5221,10.5793,10.4658,10.5359 +XEL,2003-10-14,10.5595,10.6414,10.4717,10.5793 +XEL,2003-10-15,10.5793,10.5861,10.386,10.5141 +XEL,2003-10-16,10.455,10.6888,10.455,10.668 +XEL,2003-10-17,10.668,10.668,10.4777,10.5537 +XEL,2003-10-20,10.6009,10.6414,10.5713,10.6157 +XEL,2003-10-21,10.6157,10.668,10.5221,10.6552 +XEL,2003-10-22,10.5537,10.7094,10.5537,10.5951 +XEL,2003-10-23,10.5951,10.6946,10.5537,10.6414 +XEL,2003-10-24,10.6473,10.7568,10.6306,10.6888 +XEL,2003-10-27,10.7746,10.8643,10.668,10.668 +XEL,2003-10-28,10.7094,10.816,10.675,10.7923 +XEL,2003-10-29,10.8032,10.9541,10.8032,10.9235 +XEL,2003-10-30,10.964,11.0656,10.8969,11.0399 +XEL,2003-10-31,11.0399,11.0951,10.9708,11.0577 +XEL,2003-11-03,11.0577,11.1543,11.0054,11.0399 +XEL,2003-11-04,11.0951,11.1938,11.0656,11.0803 +XEL,2003-11-05,11.0803,11.1079,10.8969,11.0399 +XEL,2003-11-06,10.9936,11.1199,10.9176,11.1199 +XEL,2003-11-07,11.1257,11.1317,11.0261,11.1119 +XEL,2003-11-10,11.1119,11.1613,11.0803,11.1613 +XEL,2003-11-11,11.1613,11.1889,11.1079,11.181 +XEL,2003-11-12,11.181,11.2746,11.181,11.1938 +XEL,2003-11-13,11.1731,11.2076,11.1119,11.2017 +XEL,2003-11-14,11.1257,11.2628,11.1257,11.181 +XEL,2003-11-17,11.0261,11.0715,10.9038,10.9235 +XEL,2003-11-18,10.9235,10.958,10.7213,10.7627 +XEL,2003-11-19,10.8219,11.0508,10.816,11.0004 +XEL,2003-11-20,11.0004,11.1257,10.9117,10.964 +XEL,2003-11-21,11.032,11.032,10.8713,10.964 +XEL,2003-11-24,11.0261,11.1938,11.0261,11.1395 +XEL,2003-11-25,11.0951,11.2746,11.0951,11.249 +XEL,2003-11-26,11.2628,11.322,11.2076,11.3072 +XEL,2003-11-28,11.2954,11.3289,11.249,11.2628 +XEL,2003-12-01,11.2628,11.322,11.2214,11.322 +XEL,2003-12-02,11.3289,11.47,11.3151,11.4305 +XEL,2003-12-03,11.4177,11.4986,11.3822,11.47 +XEL,2003-12-04,11.47,11.5075,11.3289,11.5075 +XEL,2003-12-05,11.3289,11.5193,11.249,11.3941 +XEL,2003-12-08,11.4503,11.5646,11.4237,11.545 +XEL,2003-12-09,11.5844,11.6613,11.5242,11.6337 +XEL,2003-12-10,11.5972,11.6851,11.5844,11.5844 +XEL,2003-12-11,11.545,11.5972,11.4897,11.5144 +XEL,2003-12-12,11.4769,11.5242,11.4375,11.4641 +XEL,2003-12-15,11.4099,11.4769,11.3654,11.4019 +XEL,2003-12-16,11.4177,11.4641,11.4019,11.4503 +XEL,2003-12-17,11.4503,11.5075,11.4019,11.4443 +XEL,2003-12-18,11.4571,11.4897,11.3941,11.4641 +XEL,2003-12-19,11.4571,11.47,11.3822,11.4375 +XEL,2003-12-22,11.4503,11.5312,11.4375,11.5312 +XEL,2003-12-23,11.5312,11.6851,11.5312,11.6613 +XEL,2003-12-24,11.6851,11.7275,11.5972,11.613 +XEL,2003-12-26,11.6673,11.6969,11.6406,11.6545 +XEL,2003-12-29,11.6673,11.7333,11.6337,11.6919 +XEL,2003-12-30,11.613,11.6199,11.4503,11.4641 +XEL,2003-12-31,11.5508,11.5568,11.4237,11.4503 +XEL,2004-01-02,11.5193,11.5736,11.3941,11.4443 +XEL,2004-01-05,11.5568,11.5568,11.3941,11.4443 +XEL,2004-01-06,11.4571,11.4986,11.3822,11.4443 +XEL,2004-01-07,11.4305,11.545,11.4019,11.545 +XEL,2004-01-08,11.5568,11.6791,11.5242,11.6722 +XEL,2004-01-09,11.7037,11.7037,11.5736,11.6199 +XEL,2004-01-12,11.5646,11.613,11.5242,11.545 +XEL,2004-01-13,11.5646,11.5894,11.5144,11.5193 +XEL,2004-01-14,11.5894,12.0243,11.538,11.5646 +XEL,2004-01-15,11.5646,11.5646,11.4375,11.5144 +XEL,2004-01-16,11.5646,11.5646,11.4305,11.4571 +XEL,2004-01-20,11.5193,11.5508,11.4503,11.5242 +XEL,2004-01-21,11.5972,11.6673,11.545,11.6673 +XEL,2004-01-22,11.6337,11.7629,11.613,11.6545 +XEL,2004-01-23,11.6969,11.7205,11.4986,11.538 +XEL,2004-01-26,11.5794,11.5972,11.4019,11.545 +XEL,2004-01-27,11.5736,11.5894,11.4305,11.4305 +XEL,2004-01-28,11.5972,11.7481,11.5075,11.5646 +XEL,2004-01-29,11.5972,11.7333,11.5075,11.6199 +XEL,2004-01-30,11.5972,11.6851,11.5312,11.6791 +XEL,2004-02-02,11.6791,11.8694,11.6406,11.7886 +XEL,2004-02-03,11.7481,11.8014,11.6673,11.7679 +XEL,2004-02-04,11.7205,11.7481,11.4571,11.5508 +XEL,2004-02-05,11.5193,11.5844,11.4375,11.5312 +XEL,2004-02-06,11.4986,11.6406,11.4986,11.613 +XEL,2004-02-09,11.5736,11.6613,11.5312,11.6545 +XEL,2004-02-10,11.6199,11.7481,11.613,11.6613 +XEL,2004-02-11,11.6613,11.7679,11.5312,11.7679 +XEL,2004-02-12,11.7205,11.7629,11.6673,11.6791 +XEL,2004-02-13,11.6673,11.7481,11.6258,11.6258 +XEL,2004-02-17,11.7333,11.8152,11.6791,11.8014 +XEL,2004-02-18,11.8222,11.903,11.7481,11.8251 +XEL,2004-02-19,11.8251,11.8764,11.7561,11.7629 +XEL,2004-02-20,11.7629,11.8556,11.6406,11.7807 +XEL,2004-02-23,11.8014,11.833,11.7481,11.7886 +XEL,2004-02-24,11.7561,11.7955,11.6406,11.7205 +XEL,2004-02-25,11.6919,11.8014,11.6673,11.7333 +XEL,2004-02-26,11.7333,11.7748,11.6673,11.7561 +XEL,2004-02-27,11.545,11.8892,11.545,11.7807 +XEL,2004-03-01,11.8616,12.1594,11.8083,12.1023 +XEL,2004-03-02,12.1023,12.1112,11.9553,11.9553 +XEL,2004-03-03,11.9484,11.9829,11.8152,11.9553 +XEL,2004-03-04,11.9356,11.9967,11.903,11.9967 +XEL,2004-03-05,11.9484,12.0855,11.9415,12.0323 +XEL,2004-03-08,12.0628,12.0974,12.0125,12.0243 +XEL,2004-03-09,12.0243,12.0796,11.977,12.0441 +XEL,2004-03-10,12.0717,12.1023,11.9829,11.9889 +XEL,2004-03-11,11.9356,12.0037,11.8083,11.8764 +XEL,2004-03-12,11.8814,11.9889,11.8014,11.9484 +XEL,2004-03-15,11.9178,12.0559,11.8971,12.0559 +XEL,2004-03-16,12.048,12.0974,11.9691,12.0195 +XEL,2004-03-17,12.0628,12.3223,12.0441,12.2995 +XEL,2004-03-18,12.2729,12.2729,12.126,12.2453 +XEL,2004-03-19,12.2058,12.3607,12.199,12.2995 +XEL,2004-03-22,12.191,12.3143,12.1832,12.3065 +XEL,2004-03-23,12.2995,12.3607,12.2197,12.2729 +XEL,2004-03-24,12.2058,12.2995,12.1594,12.2325 +XEL,2004-03-25,12.2542,12.2789,12.1723,12.2147 +XEL,2004-03-26,12.1594,12.2374,12.1456,12.1526 +XEL,2004-03-29,12.2542,12.2542,12.1023,12.191 +XEL,2004-03-30,12.191,12.191,12.1023,12.1456 +XEL,2004-03-31,12.1112,12.1112,11.9829,12.0125 +XEL,2004-04-01,12.0559,12.1456,12.0381,12.1112 +XEL,2004-04-02,12.1664,12.1664,12.0037,12.0914 +XEL,2004-04-05,12.0628,12.0796,11.9691,12.0381 +XEL,2004-04-06,12.0381,12.0381,11.9099,11.9967 +XEL,2004-04-07,12.0037,12.0323,11.9415,11.9889 +XEL,2004-04-08,12.0125,12.048,11.9553,12.0037 +XEL,2004-04-12,12.0243,12.0243,11.6851,11.7403 +XEL,2004-04-13,11.7403,11.7403,11.2836,11.4641 +XEL,2004-04-14,11.322,11.5144,11.2293,11.5075 +XEL,2004-04-15,11.6337,11.6791,11.545,11.5736 +XEL,2004-04-16,11.5894,11.6199,11.4375,11.4571 +XEL,2004-04-19,11.4641,11.545,11.4099,11.538 +XEL,2004-04-20,11.5736,11.5736,11.3941,11.4571 +XEL,2004-04-21,11.4641,11.4641,11.2954,11.3289 +XEL,2004-04-22,11.1011,11.6199,11.1011,11.5193 +XEL,2004-04-23,11.4641,11.4986,11.3713,11.4019 +XEL,2004-04-26,11.3891,11.4641,11.2628,11.3654 +XEL,2004-04-27,11.3457,11.4019,11.2293,11.3072 +XEL,2004-04-28,11.3654,11.6258,11.3457,11.5646 +XEL,2004-04-29,11.538,11.6613,11.2422,11.2894 +XEL,2004-04-30,11.3753,11.3822,11.2076,11.2836 +XEL,2004-05-03,11.249,11.4177,11.1395,11.4177 +XEL,2004-05-04,11.4099,11.4305,11.3289,11.3368 +XEL,2004-05-05,11.3072,11.3941,11.2422,11.2628 +XEL,2004-05-06,11.2422,11.2746,11.1011,11.2678 +XEL,2004-05-07,11.1938,11.2214,10.7677,10.8713 +XEL,2004-05-10,10.816,10.8575,10.5537,10.6888 +XEL,2004-05-11,10.6355,10.7213,10.4658,10.5645 +XEL,2004-05-12,10.5221,10.668,10.4372,10.6552 +XEL,2004-05-13,10.6552,10.668,10.5595,10.5793 +XEL,2004-05-14,10.5951,10.7144,10.5221,10.6552 +XEL,2004-05-17,10.6414,10.6473,10.5141,10.5645 +XEL,2004-05-18,10.5645,10.6946,10.5537,10.6946 +XEL,2004-05-19,10.6946,10.8575,10.5951,10.6157 +XEL,2004-05-20,10.6079,10.816,10.5861,10.745 +XEL,2004-05-21,10.745,10.8969,10.745,10.8219 +XEL,2004-05-24,10.8447,10.9462,10.8367,10.9314 +XEL,2004-05-25,10.9314,11.1889,10.9038,11.1889 +XEL,2004-05-26,11.1257,11.2954,11.1119,11.256 +XEL,2004-05-27,11.3072,11.4177,11.2678,11.3654 +XEL,2004-05-28,11.3822,11.4571,11.322,11.4571 +XEL,2004-06-01,11.4571,11.4571,11.3368,11.3891 +XEL,2004-06-02,11.3941,11.4305,11.2836,11.322 +XEL,2004-06-03,11.2746,11.2984,11.1938,11.2628 +XEL,2004-06-04,11.2984,11.3289,11.2352,11.2836 +XEL,2004-06-07,11.2894,11.4237,11.2746,11.4237 +XEL,2004-06-08,11.3822,11.4177,11.2628,11.322 +XEL,2004-06-09,11.322,11.3753,11.2293,11.2628 +XEL,2004-06-10,11.2628,11.322,11.2422,11.2894 +XEL,2004-06-14,11.2894,11.3289,11.1889,11.2145 +XEL,2004-06-15,11.2836,11.322,11.1938,11.249 +XEL,2004-06-16,11.2352,11.3457,11.2145,11.322 +XEL,2004-06-17,11.322,11.3506,11.249,11.3289 +XEL,2004-06-18,11.2954,11.3941,11.2894,11.3654 +XEL,2004-06-21,11.3891,11.613,11.3753,11.5242 +XEL,2004-06-22,11.4571,11.5736,11.4571,11.4986 +XEL,2004-06-23,11.4897,11.6199,11.4641,11.6199 +XEL,2004-06-24,11.5844,11.5972,11.538,11.5568 +XEL,2004-06-25,11.5144,11.5646,11.4769,11.5242 +XEL,2004-06-28,11.5242,11.5972,11.4986,11.5568 +XEL,2004-06-29,11.5646,11.5794,11.3654,11.4019 +XEL,2004-06-30,11.2984,11.322,11.1199,11.2678 +XEL,2004-07-01,11.2894,11.3072,11.032,11.0803 +XEL,2004-07-02,11.0883,11.256,11.0883,11.2422 +XEL,2004-07-06,11.1889,11.3151,11.1731,11.2894 +XEL,2004-07-07,11.2422,11.3457,11.2293,11.2954 +XEL,2004-07-08,11.2954,11.3506,11.2628,11.2628 +XEL,2004-07-09,11.2984,11.3368,11.1938,11.3289 +XEL,2004-07-12,11.3289,11.3368,11.2076,11.2984 +XEL,2004-07-13,11.2678,11.3289,11.2214,11.3289 +XEL,2004-07-14,11.2954,11.4237,11.2746,11.3506 +XEL,2004-07-15,11.3941,11.4986,11.3822,11.4641 +XEL,2004-07-16,11.5312,11.5794,11.4641,11.5736 +XEL,2004-07-19,11.5894,11.6199,11.5242,11.5844 +XEL,2004-07-20,11.6337,11.7275,11.5736,11.7275 +XEL,2004-07-21,11.7481,11.7481,11.3753,11.3753 +XEL,2004-07-22,11.3457,11.4019,11.249,11.249 +XEL,2004-07-23,11.249,11.2954,11.1395,11.1671 +XEL,2004-07-26,11.1613,11.2293,11.0883,11.1119 +XEL,2004-07-27,11.1119,11.1395,11.0054,11.0715 +XEL,2004-07-28,11.0951,11.2678,11.032,11.2293 +XEL,2004-07-29,11.2836,11.5312,11.2214,11.5312 +XEL,2004-07-30,11.5193,11.5646,11.4641,11.5312 +XEL,2004-08-02,11.538,11.7037,11.5144,11.6673 +XEL,2004-08-03,11.6545,11.6851,11.6061,11.6199 +XEL,2004-08-04,11.6199,11.6722,11.47,11.6545 +XEL,2004-08-05,11.613,11.7205,11.5312,11.5312 +XEL,2004-08-06,11.47,11.7275,11.47,11.6258 +XEL,2004-08-09,11.6673,11.6791,11.5568,11.5646 +XEL,2004-08-10,11.6199,11.6545,11.5312,11.6545 +XEL,2004-08-11,11.6545,11.6969,11.613,11.6722 +XEL,2004-08-12,11.6337,11.6919,11.5894,11.6406 +XEL,2004-08-13,11.6613,11.6722,11.5508,11.6199 +XEL,2004-08-16,11.6061,11.6851,11.5736,11.6613 +XEL,2004-08-17,11.6722,11.6919,11.5844,11.5894 +XEL,2004-08-18,11.613,11.8222,11.5972,11.8014 +XEL,2004-08-19,11.8014,11.8014,11.6722,11.7481 +XEL,2004-08-20,11.7403,11.833,11.7127,11.8222 +XEL,2004-08-23,11.8014,11.8892,11.7629,11.7748 +XEL,2004-08-24,11.8083,11.8251,11.7629,11.7807 +XEL,2004-08-25,11.7807,11.8892,11.7748,11.8083 +XEL,2004-08-26,11.8222,11.8814,11.7679,11.8014 +XEL,2004-08-27,11.8083,11.8083,11.7481,11.7481 +XEL,2004-08-30,11.7481,11.8152,11.7481,11.7629 +XEL,2004-08-31,11.7629,11.903,11.7333,11.903 +XEL,2004-09-01,11.9247,11.9247,11.8014,11.8251 +XEL,2004-09-02,11.833,11.9356,11.833,11.8694 +XEL,2004-09-03,11.903,11.9178,11.8014,11.8251 +XEL,2004-09-07,11.8616,11.9356,11.833,11.903 +XEL,2004-09-08,11.8764,11.8764,11.6673,11.6673 +XEL,2004-09-09,11.6673,11.7955,11.6466,11.6969 +XEL,2004-09-10,11.6673,11.7561,11.6199,11.7275 +XEL,2004-09-13,11.7037,11.7481,11.613,11.6466 +XEL,2004-09-14,11.6722,11.6919,11.5568,11.613 +XEL,2004-09-15,11.6258,11.6258,11.4769,11.5794 +XEL,2004-09-16,11.6258,11.6791,11.5568,11.6722 +XEL,2004-09-17,11.6673,11.7481,11.6613,11.6851 +XEL,2004-09-20,11.6851,11.7205,11.6406,11.6919 +XEL,2004-09-21,11.6851,11.8014,11.6851,11.8014 +XEL,2004-09-22,11.8014,11.8014,11.7127,11.7629 +XEL,2004-09-23,11.7748,11.7955,11.6969,11.6969 +XEL,2004-09-24,11.6969,11.7333,11.6673,11.7037 +XEL,2004-09-27,11.6851,11.7629,11.6406,11.7481 +XEL,2004-09-28,11.7481,11.8083,11.7275,11.7748 +XEL,2004-09-29,11.6466,11.6919,11.5646,11.6722 +XEL,2004-09-30,11.6722,11.7205,11.6258,11.6791 +XEL,2004-10-01,11.6722,11.8251,11.6722,11.8152 +XEL,2004-10-04,11.8152,11.8764,11.7955,11.8556 +XEL,2004-10-05,11.8892,11.903,11.7679,11.7807 +XEL,2004-10-06,11.7955,11.833,11.7333,11.8152 +XEL,2004-10-07,11.8152,11.8152,11.7403,11.7955 +XEL,2004-10-08,11.7886,11.8892,11.7333,11.8556 +XEL,2004-10-11,11.8556,11.8694,11.8083,11.8251 +XEL,2004-10-12,11.8014,11.8971,11.7333,11.8556 +XEL,2004-10-13,11.8971,11.8971,11.5972,11.6406 +XEL,2004-10-14,11.6406,11.6613,11.545,11.5508 +XEL,2004-10-15,11.6969,11.8556,11.6337,11.7629 +XEL,2004-10-18,11.6969,11.8014,11.6545,11.6851 +XEL,2004-10-19,11.7481,11.7561,11.5736,11.6337 +XEL,2004-10-20,11.6851,11.7037,11.5312,11.6673 +XEL,2004-10-21,11.7205,11.7275,11.5844,11.6722 +XEL,2004-10-22,11.6722,11.8014,11.47,11.4818 +XEL,2004-10-25,11.4986,11.6258,11.4443,11.5075 +XEL,2004-10-26,11.5312,11.6545,11.4769,11.6337 +XEL,2004-10-27,11.6406,11.7481,11.5844,11.5972 +XEL,2004-10-28,11.6545,11.6851,11.4986,11.545 +XEL,2004-10-29,11.5844,11.6337,11.4986,11.5312 +XEL,2004-11-01,11.5568,11.5844,11.4897,11.545 +XEL,2004-11-02,11.5736,11.5794,11.4375,11.4769 +XEL,2004-11-03,11.6545,11.6969,11.5844,11.6969 +XEL,2004-11-04,11.7807,11.9178,11.6919,11.9178 +XEL,2004-11-05,11.9247,11.9247,11.7333,11.903 +XEL,2004-11-08,11.903,12.0441,11.8616,11.9829 +XEL,2004-11-09,12.0037,12.0628,11.9415,12.0243 +XEL,2004-11-10,12.0717,12.0855,11.9612,12.0381 +XEL,2004-11-11,12.118,12.2058,12.0323,12.191 +XEL,2004-11-12,12.1723,12.3676,12.1456,12.3607 +XEL,2004-11-15,12.3607,12.3607,12.1456,12.199 +XEL,2004-11-16,12.2325,12.3143,12.1526,12.2197 +XEL,2004-11-17,12.2275,12.3223,12.0974,12.1526 +XEL,2004-11-18,12.199,12.267,12.1594,12.2374 +XEL,2004-11-19,12.2453,12.34,12.1112,12.1456 +XEL,2004-11-22,12.1023,12.2453,12.1023,12.2453 +XEL,2004-11-23,12.2453,12.2995,12.1456,12.2995 +XEL,2004-11-24,12.2995,12.3676,12.2611,12.2995 +XEL,2004-11-26,12.3065,12.416,12.2867,12.3459 +XEL,2004-11-29,12.3538,12.41,12.1723,12.2197 +XEL,2004-11-30,12.2058,12.2611,12.1368,12.1772 +XEL,2004-12-01,12.2147,12.2729,12.1112,12.191 +XEL,2004-12-02,12.1594,12.2453,11.977,12.0381 +XEL,2004-12-03,12.118,12.1328,12.0125,12.0381 +XEL,2004-12-06,12.0559,12.2275,12.0125,12.2275 +XEL,2004-12-07,12.1723,12.2729,12.1112,12.1368 +XEL,2004-12-08,12.199,12.2058,12.0717,12.1023 +XEL,2004-12-09,12.0125,12.126,11.9829,12.0717 +XEL,2004-12-10,12.2867,12.2867,11.9356,12.126 +XEL,2004-12-13,12.0974,12.2058,12.0441,12.191 +XEL,2004-12-14,12.1594,12.2058,12.0855,12.1456 +XEL,2004-12-15,12.1456,12.3143,12.1023,12.3143 +XEL,2004-12-16,12.2453,12.3361,12.1664,12.3361 +XEL,2004-12-17,12.1456,12.3745,12.1456,12.3676 +XEL,2004-12-20,12.3676,12.483,12.3065,12.3942 +XEL,2004-12-21,12.4504,12.5975,12.3804,12.5629 +XEL,2004-12-22,12.5629,12.6645,12.5097,12.631 +XEL,2004-12-23,12.6231,12.6231,12.483,12.5363 +XEL,2004-12-27,12.5284,12.5284,12.3065,12.3065 +XEL,2004-12-28,12.3301,12.3864,12.2729,12.3607 +XEL,2004-12-29,12.3607,12.4761,12.3301,12.416 +XEL,2004-12-30,12.2937,12.4218,12.2058,12.3143 +XEL,2004-12-31,12.3223,12.3361,12.2542,12.2729 +XEL,2005-01-03,12.2867,12.3301,12.0855,12.1526 +XEL,2005-01-04,12.0243,12.1112,11.9099,11.9691 +XEL,2005-01-05,11.8814,11.9356,11.7561,11.833 +XEL,2005-01-06,11.833,11.8556,11.7561,11.8152 +XEL,2005-01-07,11.7886,11.9612,11.7403,11.7481 +XEL,2005-01-10,11.7748,11.9247,11.7481,11.9099 +XEL,2005-01-11,11.9178,11.9829,11.833,11.9484 +XEL,2005-01-12,11.9484,11.9829,11.8556,11.9356 +XEL,2005-01-13,11.9356,12.1328,11.9297,12.048 +XEL,2005-01-14,12.0243,12.2325,12.0037,12.1023 +XEL,2005-01-18,12.1368,12.267,12.0125,12.2611 +XEL,2005-01-19,12.3065,12.3223,12.2058,12.2147 +XEL,2005-01-20,12.2729,12.3223,12.0974,12.1594 +XEL,2005-01-21,12.2542,12.2542,12.118,12.1664 +XEL,2005-01-24,12.1723,12.2995,12.1526,12.199 +XEL,2005-01-25,12.2374,12.2611,12.0717,12.1112 +XEL,2005-01-26,12.1772,12.2542,12.1368,12.1832 +XEL,2005-01-27,12.126,12.2325,12.0559,12.2058 +XEL,2005-01-28,12.2374,12.2374,12.0559,12.1772 +XEL,2005-01-31,12.2058,12.2789,12.1772,12.267 +XEL,2005-02-01,12.2325,12.2729,12.1664,12.2729 +XEL,2005-02-02,12.191,12.267,12.1594,12.2275 +XEL,2005-02-03,12.2275,12.3223,12.1723,12.3223 +XEL,2005-02-04,12.3223,12.416,12.3065,12.416 +XEL,2005-02-07,12.3538,12.41,12.1772,12.2197 +XEL,2005-02-08,12.199,12.3301,12.199,12.2995 +XEL,2005-02-09,12.3065,12.3361,12.1368,12.1664 +XEL,2005-02-10,12.1664,12.199,12.0855,12.1023 +XEL,2005-02-11,12.1456,12.1723,12.0243,12.0855 +XEL,2005-02-14,12.1526,12.191,12.1112,12.1832 +XEL,2005-02-15,12.2197,12.2611,12.1664,12.2611 +XEL,2005-02-16,12.2147,12.2867,12.1594,12.2789 +XEL,2005-02-17,12.2937,12.2937,12.1772,12.2058 +XEL,2005-02-18,12.2147,12.2147,12.0381,12.0441 +XEL,2005-02-22,12.0381,12.048,11.6851,11.6851 +XEL,2005-02-23,11.7955,11.9356,11.7333,11.8152 +XEL,2005-02-24,11.8014,11.8616,11.7629,11.8478 +XEL,2005-02-25,11.8694,12.1368,11.8014,12.1368 +XEL,2005-02-28,12.1368,12.1368,11.9484,11.9484 +XEL,2005-03-01,12.0125,12.0796,11.9356,12.0796 +XEL,2005-03-02,12.0323,12.0717,11.9415,12.0195 +XEL,2005-03-03,11.9484,12.0559,11.9356,12.0037 +XEL,2005-03-04,11.9889,12.1023,11.9691,12.0323 +XEL,2005-03-07,12.0717,12.1328,12.0323,12.0974 +XEL,2005-03-08,12.0717,12.0717,11.9415,12.0381 +XEL,2005-03-09,11.9691,12.0125,11.8478,11.9099 +XEL,2005-03-10,11.9247,12.0796,11.9099,12.0441 +XEL,2005-03-11,12.0441,12.1023,11.903,11.9099 +XEL,2005-03-14,11.8764,11.9889,11.8251,11.8892 +XEL,2005-03-15,11.9099,12.0037,11.8251,11.8616 +XEL,2005-03-16,11.833,11.9247,11.6673,11.7127 +XEL,2005-03-17,11.8014,11.833,11.6969,11.7205 +XEL,2005-03-18,11.7275,11.7679,11.545,11.5894 +XEL,2005-03-21,11.6258,11.6406,11.5075,11.6199 +XEL,2005-03-22,11.6199,11.7333,11.3575,11.4019 +XEL,2005-03-23,11.4099,11.4897,11.3072,11.4177 +XEL,2005-03-24,11.4305,11.5894,11.4305,11.4897 +XEL,2005-03-28,11.5075,11.5844,11.3941,11.4099 +XEL,2005-03-29,11.181,11.2628,11.1257,11.1731 +XEL,2005-03-30,11.2352,11.4818,11.2352,11.4769 +XEL,2005-03-31,11.4769,11.6199,11.47,11.5844 +XEL,2005-04-01,11.7481,11.8014,11.5144,11.6199 +XEL,2005-04-04,11.6199,11.6199,11.4769,11.5568 +XEL,2005-04-05,11.5568,11.6406,11.5144,11.6406 +XEL,2005-04-06,11.6613,11.6673,11.5144,11.5508 +XEL,2005-04-07,11.5972,11.6466,11.545,11.5736 +XEL,2005-04-08,11.5736,11.5972,11.4818,11.545 +XEL,2005-04-11,11.538,11.6258,11.5144,11.6199 +XEL,2005-04-12,11.6199,11.7275,11.5193,11.6791 +XEL,2005-04-13,11.6919,11.7333,11.5972,11.6406 +XEL,2005-04-14,11.5972,11.6466,11.4986,11.5193 +XEL,2005-04-15,11.5193,11.5844,11.4177,11.4177 +XEL,2005-04-18,11.4177,11.5193,11.3506,11.4641 +XEL,2005-04-19,11.47,11.5646,11.4305,11.5646 +XEL,2005-04-20,11.6545,11.6545,11.5144,11.6061 +XEL,2005-04-21,11.7679,11.8152,11.6673,11.8152 +XEL,2005-04-22,11.7629,11.8971,11.7333,11.8222 +XEL,2005-04-25,11.8764,11.9415,11.8478,11.9415 +XEL,2005-04-26,11.903,11.9612,11.7481,11.7481 +XEL,2005-04-27,11.6258,11.8014,11.5312,11.6969 +XEL,2005-04-28,11.7037,11.7275,11.5193,11.538 +XEL,2005-04-29,11.5568,11.6258,11.4769,11.5844 +XEL,2005-05-02,11.5894,11.6851,11.5794,11.613 +XEL,2005-05-03,11.613,11.6613,11.5144,11.5736 +XEL,2005-05-04,11.5312,11.6406,11.5312,11.5508 +XEL,2005-05-05,11.5193,11.5794,11.4237,11.538 +XEL,2005-05-06,11.613,11.7481,11.538,11.6673 +XEL,2005-05-09,11.7037,11.7955,11.6199,11.7955 +XEL,2005-05-10,11.7127,12.0381,11.6791,12.0381 +XEL,2005-05-11,12.0441,12.1772,11.8971,12.1772 +XEL,2005-05-12,12.1368,12.199,11.9356,11.9691 +XEL,2005-05-13,12.0195,12.191,11.8814,12.0914 +XEL,2005-05-16,12.0855,12.1456,11.977,12.0914 +XEL,2005-05-17,12.0441,12.2611,12.0323,12.2058 +XEL,2005-05-18,12.2058,12.3065,12.1526,12.2058 +XEL,2005-05-19,12.2374,12.2542,12.1328,12.199 +XEL,2005-05-20,12.2058,12.2325,12.1368,12.2275 +XEL,2005-05-23,12.2453,12.2453,12.1368,12.1368 +XEL,2005-05-24,12.1368,12.199,12.0855,12.1594 +XEL,2005-05-25,12.1594,12.2374,12.1112,12.2058 +XEL,2005-05-26,12.2275,12.2789,12.1456,12.1723 +XEL,2005-05-27,12.2937,12.4554,12.2611,12.416 +XEL,2005-05-31,12.4416,12.5028,12.41,12.4268 +XEL,2005-06-01,12.4761,12.6645,12.4218,12.6043 +XEL,2005-06-02,12.6181,12.6438,12.6043,12.6231 +XEL,2005-06-03,12.6764,12.7474,12.6043,12.6833 +XEL,2005-06-06,12.6833,12.705,12.6438,12.6902 +XEL,2005-06-07,12.7404,12.8687,12.6971,12.7474 +XEL,2005-06-08,12.7868,12.9654,12.7198,12.9654 +XEL,2005-06-09,12.9388,13.0374,12.8322,13.0295 +XEL,2005-06-10,13.0018,13.0453,12.9023,12.921 +XEL,2005-06-13,12.9141,13.0166,12.8519,12.9654 +XEL,2005-06-14,13.0098,13.1252,12.9526,13.1005 +XEL,2005-06-15,13.1252,13.1252,12.9457,13.0562 +XEL,2005-06-16,13.0739,13.1084,12.8815,13.0482 +XEL,2005-06-17,13.1529,13.2238,12.9141,13.1952 +XEL,2005-06-20,13.1331,13.1637,13.0374,13.1529 +XEL,2005-06-21,13.1084,13.1529,13.0166,13.0166 +XEL,2005-06-22,13.1163,13.1469,13.0798,13.0926 +XEL,2005-06-23,13.0926,13.2238,13.0562,13.2031 +XEL,2005-06-24,13.2031,13.2455,13.062,13.1084 +XEL,2005-06-27,13.0798,13.2514,13.0018,13.1587 +XEL,2005-06-28,13.0453,13.2031,13.0374,13.1163 +XEL,2005-06-29,13.0798,13.211,12.9822,13.0867 +XEL,2005-06-30,13.1163,13.1952,13.0482,13.1637 +XEL,2005-07-01,13.2169,13.2702,13.1755,13.2584 +XEL,2005-07-05,13.2584,13.2771,13.1469,13.1893 +XEL,2005-07-06,13.1469,13.2376,13.0098,13.0246 +XEL,2005-07-07,12.8953,13.1469,12.7198,13.0926 +XEL,2005-07-08,13.0798,13.2584,13.0018,13.2514 +XEL,2005-07-11,13.2169,13.2702,13.0246,13.2623 +XEL,2005-07-12,13.2169,13.284,13.062,13.1705 +XEL,2005-07-13,13.1469,13.2376,13.066,13.1637 +XEL,2005-07-14,13.2376,13.2623,12.9388,13.0098 +XEL,2005-07-15,13.0098,13.062,12.9269,13.0166 +XEL,2005-07-18,12.9733,13.0798,12.9654,12.9822 +XEL,2005-07-19,13.0166,13.0562,12.8953,12.99 +XEL,2005-07-20,12.99,13.0482,12.8687,13.0295 +XEL,2005-07-21,13.062,13.066,12.7198,12.8687 +XEL,2005-07-22,12.8194,13.0018,12.8105,12.99 +XEL,2005-07-25,12.99,13.0867,12.8757,12.8815 +XEL,2005-07-26,12.8687,13.0098,12.8519,12.9141 +XEL,2005-07-27,13.0739,13.1529,12.921,12.9822 +XEL,2005-07-28,12.9822,13.1084,12.8875,13.0798 +XEL,2005-07-29,13.062,13.1587,13.0166,13.0867 +XEL,2005-08-01,13.066,13.1469,12.9388,13.0166 +XEL,2005-08-02,13.0166,13.1755,13.0166,13.1637 +XEL,2005-08-03,13.0926,13.3195,13.062,13.1163 +XEL,2005-08-04,13.0798,13.2238,12.994,13.0295 +XEL,2005-08-05,13.0018,13.0166,12.7652,12.8253 +XEL,2005-08-08,12.8461,12.9141,12.4346,12.6123 +XEL,2005-08-09,12.6507,12.8105,12.5975,12.779 +XEL,2005-08-10,12.8519,13.0018,12.7938,12.8687 +XEL,2005-08-11,12.8411,13.0453,12.8411,12.9733 +XEL,2005-08-12,12.9388,12.994,12.7987,12.9082 +XEL,2005-08-15,12.8599,12.9328,12.7474,12.8194 +XEL,2005-08-16,12.8046,12.8599,12.5847,12.5905 +XEL,2005-08-17,12.5481,12.7336,12.4504,12.7256 +XEL,2005-08-18,12.8253,12.921,12.771,12.8599 +XEL,2005-08-19,12.921,12.9457,12.8253,12.9141 +XEL,2005-08-22,12.9654,13.0166,12.8411,12.921 +XEL,2005-08-23,12.9604,13.0295,12.8815,12.9082 +XEL,2005-08-24,12.9141,13.0166,12.8105,12.8194 +XEL,2005-08-25,12.8253,12.9457,12.8253,12.8875 +XEL,2005-08-26,12.921,12.9328,12.8105,12.8194 +XEL,2005-08-29,12.7868,12.9269,12.6507,12.9141 +XEL,2005-08-30,12.8953,12.921,12.7198,12.9023 +XEL,2005-08-31,12.9023,12.9822,12.7868,12.9733 +XEL,2005-09-01,12.9733,13.1755,12.8815,13.1587 +XEL,2005-09-02,13.2031,13.2031,12.9733,13.1469 +XEL,2005-09-06,13.1587,13.3333,13.1587,13.2307 +XEL,2005-09-07,13.2031,13.2584,13.0739,13.1893 +XEL,2005-09-08,13.1084,13.1529,12.9457,12.9526 +XEL,2005-09-09,12.99,13.1637,12.9654,13.1469 +XEL,2005-09-12,13.1084,13.1331,13.0295,13.0926 +XEL,2005-09-13,13.0926,13.0926,12.9822,13.066 +XEL,2005-09-14,13.0482,13.2031,13.0482,13.1705 +XEL,2005-09-15,13.1705,13.284,13.1469,13.2031 +XEL,2005-09-16,13.2584,13.4211,13.1529,13.3629 +XEL,2005-09-19,13.3846,13.4419,13.2998,13.4211 +XEL,2005-09-20,13.3984,13.6174,12.9822,13.3915 +XEL,2005-09-21,13.359,13.4743,13.1893,13.2928 +XEL,2005-09-22,13.2623,13.3629,13.1637,13.2771 +XEL,2005-09-23,13.2771,13.3629,13.2031,13.3076 +XEL,2005-09-26,13.3076,13.3846,13.2169,13.2307 +XEL,2005-09-27,13.1252,13.1755,13.0018,13.1331 +XEL,2005-09-28,13.1252,13.284,13.1163,13.2455 +XEL,2005-09-29,13.2455,13.3777,13.0867,13.2455 +XEL,2005-09-30,13.2584,13.2584,13.066,13.2238 +XEL,2005-10-03,13.2238,13.3333,13.1331,13.2169 +XEL,2005-10-04,13.284,13.3708,13.0482,13.0739 +XEL,2005-10-05,13.0453,13.1834,12.7938,12.7987 +XEL,2005-10-06,12.8105,12.8461,12.41,12.6123 +XEL,2005-10-07,12.5767,12.9141,12.5767,12.8461 +XEL,2005-10-10,12.8105,12.8253,12.5215,12.5284 +XEL,2005-10-11,12.5432,12.6438,12.4761,12.5284 +XEL,2005-10-12,12.489,12.5975,12.267,12.2995 +XEL,2005-10-13,12.2995,12.3676,12.0855,12.1772 +XEL,2005-10-14,12.2197,12.3361,12.1526,12.2729 +XEL,2005-10-17,12.3301,12.4346,12.2937,12.4218 +XEL,2005-10-18,12.41,12.4682,12.1328,12.1368 +XEL,2005-10-19,12.0559,12.3223,12.0441,12.2937 +XEL,2005-10-20,12.2995,12.41,12.0717,12.2147 +XEL,2005-10-21,12.3223,12.4022,12.2058,12.3676 +XEL,2005-10-24,12.4218,12.6123,12.3745,12.5363 +XEL,2005-10-25,12.416,12.6645,12.3942,12.5097 +XEL,2005-10-26,12.5097,12.6123,12.3607,12.483 +XEL,2005-10-27,12.4554,12.4761,12.1526,12.191 +XEL,2005-10-28,12.1772,12.4022,12.1772,12.3065 +XEL,2005-10-31,12.3538,12.4614,12.2453,12.3607 +XEL,2005-11-01,12.3607,12.3607,12.1456,12.2325 +XEL,2005-11-02,12.1723,12.3143,12.126,12.2611 +XEL,2005-11-03,12.2611,12.2611,12.0381,12.0796 +XEL,2005-11-04,12.1368,12.1723,12.0855,12.126 +XEL,2005-11-07,12.126,12.199,12.0559,12.118 +XEL,2005-11-08,12.1112,12.1723,12.0125,12.1023 +XEL,2005-11-09,12.0855,12.3223,12.0628,12.3143 +XEL,2005-11-10,12.3143,12.3864,12.118,12.3804 +XEL,2005-11-11,12.3676,12.3745,12.2275,12.3143 +XEL,2005-11-14,12.2729,12.3538,12.118,12.1832 +XEL,2005-11-15,12.199,12.2867,12.0855,12.126 +XEL,2005-11-16,12.2058,12.3301,12.191,12.3143 +XEL,2005-11-17,12.3676,12.4614,12.34,12.4554 +XEL,2005-11-18,12.4554,12.5156,12.2542,12.5156 +XEL,2005-11-21,12.483,12.5709,12.3538,12.4022 +XEL,2005-11-22,12.3745,12.4761,12.2729,12.4761 +XEL,2005-11-23,12.5215,12.7198,12.4346,12.6704 +XEL,2005-11-25,12.6902,12.7404,12.6181,12.7404 +XEL,2005-11-28,12.7652,12.7868,12.6438,12.7524 +XEL,2005-11-29,12.8046,12.8953,12.705,12.7128 +XEL,2005-11-30,12.705,12.771,12.4761,12.483 +XEL,2005-12-01,12.5363,12.5975,12.4682,12.5097 +XEL,2005-12-02,12.4554,12.5284,12.3942,12.5097 +XEL,2005-12-05,12.4614,12.5629,12.416,12.483 +XEL,2005-12-06,12.483,12.6576,12.4761,12.489 +XEL,2005-12-07,12.4682,12.5481,12.3676,12.4346 +XEL,2005-12-08,12.4554,12.5284,12.3459,12.4761 +XEL,2005-12-09,12.4761,12.6123,12.4761,12.5709 +XEL,2005-12-12,12.5709,12.6438,12.4346,12.5215 +XEL,2005-12-13,12.4968,12.6231,12.4504,12.6123 +XEL,2005-12-14,12.6379,12.7404,12.6379,12.7198 +XEL,2005-12-15,12.7404,12.7592,12.6438,12.7198 +XEL,2005-12-16,12.7198,12.779,12.6379,12.7474 +XEL,2005-12-19,12.7474,12.7652,12.5284,12.5481 +XEL,2005-12-20,12.6123,12.7652,12.5432,12.7336 +XEL,2005-12-21,12.771,12.7868,12.631,12.6438 +XEL,2005-12-22,12.631,12.7592,12.6181,12.7524 +XEL,2005-12-23,12.7524,12.7938,12.7128,12.7198 +XEL,2005-12-27,12.771,12.771,12.6507,12.6833 +XEL,2005-12-28,12.6833,12.7336,12.6576,12.7336 +XEL,2005-12-29,12.5629,12.6507,12.483,12.5284 +XEL,2005-12-30,12.5284,12.5284,12.3607,12.4504 +XEL,2006-01-03,12.489,12.5363,12.3301,12.5215 +XEL,2006-01-04,12.5215,12.6123,12.4022,12.5847 +XEL,2006-01-05,12.5481,12.6231,12.4968,12.5767 +XEL,2006-01-06,12.6379,12.6379,12.4614,12.6231 +XEL,2006-01-09,12.6123,12.631,12.5481,12.5905 +XEL,2006-01-10,12.5284,12.6576,12.489,12.6507 +XEL,2006-01-11,12.6704,12.6704,12.5097,12.557 +XEL,2006-01-12,12.5097,12.6971,12.5028,12.6833 +XEL,2006-01-13,12.6645,12.7198,12.631,12.6902 +XEL,2006-01-17,12.6902,12.8599,12.6379,12.8322 +XEL,2006-01-18,12.8322,12.9082,12.7592,12.8687 +XEL,2006-01-19,12.9269,12.9733,12.8253,12.9023 +XEL,2006-01-20,12.921,12.9457,12.7652,12.8322 +XEL,2006-01-23,12.8687,12.9457,12.8599,12.9141 +XEL,2006-01-24,12.9269,13.0453,12.8815,13.0098 +XEL,2006-01-25,12.994,13.0739,12.8757,12.9604 +XEL,2006-01-26,13.0295,13.1252,12.9141,12.9822 +XEL,2006-01-27,12.9457,13.1529,12.9457,13.1163 +XEL,2006-01-30,13.0926,13.1005,12.9733,13.0018 +XEL,2006-01-31,12.994,13.139,12.994,13.0926 +XEL,2006-02-01,13.0798,13.2238,12.9526,13.1084 +XEL,2006-02-02,12.9457,12.9526,12.7128,12.779 +XEL,2006-02-03,12.7128,12.8875,12.5767,12.7868 +XEL,2006-02-06,12.7868,12.7987,12.6507,12.6645 +XEL,2006-02-07,12.6043,12.6438,12.4682,12.4761 +XEL,2006-02-08,12.4614,12.4968,12.3223,12.3459 +XEL,2006-02-09,12.41,12.6576,12.3607,12.5709 +XEL,2006-02-10,12.5709,12.6645,12.4761,12.5363 +XEL,2006-02-13,12.4968,12.5629,12.3745,12.416 +XEL,2006-02-14,12.4268,12.5028,12.3607,12.416 +XEL,2006-02-15,12.41,12.5432,12.3676,12.5432 +XEL,2006-02-16,12.5156,12.5432,12.4614,12.5215 +XEL,2006-02-17,12.5363,12.8253,12.5097,12.7652 +XEL,2006-02-21,12.7592,12.8411,12.6971,12.7938 +XEL,2006-02-22,12.8322,12.9457,12.8046,12.9269 +XEL,2006-02-23,12.9328,12.9457,12.7198,12.779 +XEL,2006-02-24,12.779,12.8461,12.771,12.8322 +XEL,2006-02-27,12.8105,12.8322,12.631,12.7128 +XEL,2006-02-28,12.6645,12.6764,12.4682,12.5156 +XEL,2006-03-01,12.5215,12.5629,12.416,12.4416 +XEL,2006-03-02,12.4416,12.4554,12.3143,12.3745 +XEL,2006-03-03,12.3745,12.3942,12.2789,12.2937 +XEL,2006-03-06,12.2937,12.3065,12.0974,12.2542 +XEL,2006-03-07,12.2542,12.2611,12.1368,12.1723 +XEL,2006-03-08,12.1368,12.3301,12.0796,12.2729 +XEL,2006-03-09,12.3065,12.3143,12.1832,12.2147 +XEL,2006-03-10,12.2058,12.2995,12.1832,12.267 +XEL,2006-03-13,12.3143,12.4268,12.2611,12.41 +XEL,2006-03-14,12.41,12.4346,12.3143,12.4268 +XEL,2006-03-15,12.4268,12.5284,12.41,12.489 +XEL,2006-03-16,12.5215,12.705,12.5028,12.6123 +XEL,2006-03-17,12.6123,12.6438,12.4614,12.4761 +XEL,2006-03-20,12.4761,12.5481,12.3361,12.34 +XEL,2006-03-21,12.3745,12.4416,12.3143,12.4218 +XEL,2006-03-22,12.4022,12.4761,12.3361,12.4554 +XEL,2006-03-23,12.4761,12.4761,12.3065,12.4554 +XEL,2006-03-24,12.4346,12.4761,12.3804,12.4268 +XEL,2006-03-27,12.416,12.4682,12.3942,12.4022 +XEL,2006-03-28,12.2611,12.2729,12.1368,12.2147 +XEL,2006-03-29,12.2197,12.3538,12.191,12.3361 +XEL,2006-03-30,12.3143,12.3538,12.1594,12.2147 +XEL,2006-03-31,12.2147,12.3065,12.1594,12.2374 +XEL,2006-04-03,12.2789,12.4268,12.2325,12.34 +XEL,2006-04-04,12.3745,12.5432,12.3223,12.5028 +XEL,2006-04-05,12.5097,12.5432,12.3864,12.489 +XEL,2006-04-06,12.4682,12.5028,12.3301,12.34 +XEL,2006-04-07,12.34,12.3745,12.1723,12.1832 +XEL,2006-04-10,12.199,12.2867,12.1594,12.1832 +XEL,2006-04-11,12.2147,12.267,12.126,12.1594 +XEL,2006-04-12,12.1526,12.191,12.0381,12.0628 +XEL,2006-04-13,12.0628,12.126,12.0037,12.0855 +XEL,2006-04-17,12.0914,12.1368,12.0381,12.0855 +XEL,2006-04-18,12.0914,12.3301,12.0796,12.2729 +XEL,2006-04-19,12.34,12.4268,12.2542,12.2867 +XEL,2006-04-20,12.41,12.5097,12.34,12.416 +XEL,2006-04-21,12.4968,12.4968,12.2542,12.34 +XEL,2006-04-24,12.3538,12.5028,12.3065,12.4416 +XEL,2006-04-25,12.4761,12.4761,12.2058,12.2789 +XEL,2006-04-26,12.2789,12.3607,12.1456,12.2058 +XEL,2006-04-27,12.1456,12.5767,12.1368,12.5028 +XEL,2006-04-28,12.5284,12.771,12.41,12.705 +XEL,2006-05-01,12.7198,12.7592,12.3459,12.4022 +XEL,2006-05-02,12.41,12.4968,12.3459,12.3942 +XEL,2006-05-03,12.3864,12.5028,12.3065,12.483 +XEL,2006-05-04,12.4761,12.6833,12.4022,12.6379 +XEL,2006-05-05,12.7474,12.8815,12.7404,12.8461 +XEL,2006-05-08,12.9141,12.9328,12.7524,12.779 +XEL,2006-05-09,12.7592,12.771,12.6507,12.6971 +XEL,2006-05-10,12.6971,12.7987,12.6704,12.779 +XEL,2006-05-11,12.779,12.779,12.5767,12.631 +XEL,2006-05-12,12.631,12.631,12.41,12.4268 +XEL,2006-05-15,12.4268,12.6181,12.41,12.5767 +XEL,2006-05-16,12.6123,12.6438,12.4761,12.5363 +XEL,2006-05-17,12.4268,12.4554,12.2058,12.2729 +XEL,2006-05-18,12.2729,12.3745,12.2197,12.2197 +XEL,2006-05-19,12.2374,12.4268,12.2197,12.3065 +XEL,2006-05-22,12.3143,12.5847,12.2789,12.4504 +XEL,2006-05-23,12.483,12.5215,12.2789,12.2867 +XEL,2006-05-24,12.2995,12.4614,12.2058,12.416 +XEL,2006-05-25,12.4682,12.5709,12.4218,12.5432 +XEL,2006-05-26,12.5847,12.5847,12.4554,12.5363 +XEL,2006-05-30,12.5432,12.6231,12.483,12.489 +XEL,2006-05-31,12.4968,12.771,12.4968,12.6576 +XEL,2006-06-01,12.6379,12.7868,12.5905,12.779 +XEL,2006-06-02,12.771,12.8519,12.6764,12.8194 +XEL,2006-06-05,12.7474,12.779,12.6704,12.6833 +XEL,2006-06-06,12.7404,12.7474,12.5284,12.7128 +XEL,2006-06-07,12.705,12.8105,12.6379,12.7592 +XEL,2006-06-08,12.7592,13.0798,12.6764,13.0739 +XEL,2006-06-09,13.0482,13.3264,12.9604,13.1834 +XEL,2006-06-12,13.2238,13.2514,12.9457,13.0098 +XEL,2006-06-13,13.0098,13.1084,12.8875,12.9526 +XEL,2006-06-14,12.8953,12.9457,12.6971,12.7868 +XEL,2006-06-15,12.8411,12.9733,12.7524,12.9328 +XEL,2006-06-16,12.8815,12.9822,12.8322,12.9604 +XEL,2006-06-19,13.0246,13.0246,12.7256,12.9141 +XEL,2006-06-20,12.9082,13.0098,12.8322,12.9023 +XEL,2006-06-21,12.8953,12.9822,12.7868,12.8194 +XEL,2006-06-22,12.7868,12.8253,12.631,12.6971 +XEL,2006-06-23,12.6645,12.8815,12.6438,12.7198 +XEL,2006-06-26,12.7652,12.9388,12.7592,12.9269 +XEL,2006-06-27,12.771,12.8461,12.5905,12.6181 +XEL,2006-06-28,12.6704,12.8461,12.6379,12.7987 +XEL,2006-06-29,12.8105,12.9654,12.779,12.9141 +XEL,2006-06-30,12.9388,13.0018,12.8461,12.9328 +XEL,2006-07-03,12.9328,13.0098,12.8757,12.99 +XEL,2006-07-05,12.9457,13.0374,12.9082,12.99 +XEL,2006-07-06,12.9733,12.99,12.7868,12.8687 +XEL,2006-07-07,12.8687,13.0798,12.8322,13.062 +XEL,2006-07-10,13.0739,13.1529,13.0374,13.1084 +XEL,2006-07-11,13.0798,13.1529,12.9733,13.1163 +XEL,2006-07-12,13.1163,13.1952,13.0098,13.0295 +XEL,2006-07-13,13.0295,13.1952,12.9526,12.994 +XEL,2006-07-14,12.994,13.0374,12.8322,12.9654 +XEL,2006-07-17,12.9654,13.0739,12.9388,13.0374 +XEL,2006-07-18,13.0166,13.1252,12.9604,13.0374 +XEL,2006-07-19,13.066,13.2584,13.0482,13.1705 +XEL,2006-07-20,13.1834,13.3195,13.1252,13.3136 +XEL,2006-07-21,13.4063,13.4349,13.2998,13.3412 +XEL,2006-07-24,13.3412,13.6253,13.3412,13.5049 +XEL,2006-07-25,13.4557,13.5494,13.3984,13.5119 +XEL,2006-07-26,13.4803,13.6736,13.4615,13.6588 +XEL,2006-07-27,13.6894,13.7377,13.4803,13.4862 +XEL,2006-07-28,13.5198,13.6342,13.4803,13.6026 +XEL,2006-07-31,13.5552,13.5809,13.4211,13.5119 +XEL,2006-08-01,13.4862,13.6736,13.4557,13.6253 +XEL,2006-08-02,13.6894,13.9054,13.6096,13.791 +XEL,2006-08-03,13.791,13.8452,13.6894,13.6973 +XEL,2006-08-04,13.7595,13.9202,13.7091,13.7644 +XEL,2006-08-07,13.7644,13.8581,13.6302,13.648 +XEL,2006-08-08,13.6973,13.8452,13.6677,13.7644 +XEL,2006-08-09,13.8374,13.8916,13.6894,13.7052 +XEL,2006-08-10,13.7209,13.8374,13.6588,13.7979 +XEL,2006-08-11,13.7979,13.8522,13.7289,13.8068 +XEL,2006-08-14,13.8452,14.0386,13.8216,13.9311 +XEL,2006-08-15,13.9577,14.0307,13.8798,14.0129 +XEL,2006-08-16,14.0613,14.0711,13.9202,13.9518 +XEL,2006-08-17,13.9518,13.9705,13.8374,13.8858 +XEL,2006-08-18,13.8916,14.0544,13.8009,14.0386 +XEL,2006-08-21,14.0386,14.1047,13.9202,13.9765 +XEL,2006-08-22,13.9933,14.1136,13.9765,14.0968 +XEL,2006-08-23,13.9577,14.0129,13.6973,13.7535 +XEL,2006-08-24,13.8147,13.8522,13.7535,13.8374 +XEL,2006-08-25,13.791,13.8216,13.7209,13.7209 +XEL,2006-08-28,13.7289,14.0061,13.7289,13.9705 +XEL,2006-08-29,13.9252,13.9518,13.8068,13.8858 +XEL,2006-08-30,13.9311,13.9311,13.7723,13.7841 +XEL,2006-08-31,13.8147,14.0544,13.8147,14.0307 +XEL,2006-09-01,14.0307,14.0662,13.9765,14.0061 +XEL,2006-09-05,14.0129,14.0219,13.648,13.6973 +XEL,2006-09-06,13.6736,13.7723,13.5809,13.7052 +XEL,2006-09-07,13.7151,13.7535,13.6174,13.6677 +XEL,2006-09-08,13.7289,13.8216,13.6677,13.6815 +XEL,2006-09-11,13.6973,13.7595,13.6174,13.6588 +XEL,2006-09-12,13.6815,13.6894,13.5424,13.6026 +XEL,2006-09-13,13.5424,13.5809,13.4211,13.5552 +XEL,2006-09-14,13.5552,13.7289,13.5494,13.6559 +XEL,2006-09-15,13.7052,13.9449,13.6894,13.8522 +XEL,2006-09-18,13.8522,13.8858,13.6894,13.7052 +XEL,2006-09-19,13.6736,13.7841,13.6342,13.6677 +XEL,2006-09-20,13.7595,13.8858,13.7377,13.8216 +XEL,2006-09-21,13.8581,13.865,13.7377,13.8009 +XEL,2006-09-22,13.8216,13.938,13.8068,13.938 +XEL,2006-09-25,13.9933,14.1767,13.938,14.0307 +XEL,2006-09-26,13.938,13.9991,13.8295,13.9311 +XEL,2006-09-27,13.9134,14.1343,13.8522,14.1274 +XEL,2006-09-28,14.1648,14.1964,14.0386,14.0613 +XEL,2006-09-29,14.0899,14.1422,13.9202,13.9252 +XEL,2006-10-02,13.9577,14.0899,13.9252,13.9991 +XEL,2006-10-03,14.0129,14.0662,13.8738,13.9991 +XEL,2006-10-04,13.9843,14.1136,13.938,14.085 +XEL,2006-10-05,14.0544,14.151,13.9933,14.0662 +XEL,2006-10-06,14.0129,14.0445,13.9134,13.9765 +XEL,2006-10-09,13.9843,14.0495,13.865,13.9705 +XEL,2006-10-10,13.9705,13.9991,13.8858,13.9765 +XEL,2006-10-11,13.9311,14.2034,13.9311,14.1698 +XEL,2006-10-12,14.1274,14.2034,14.0129,14.1896 +XEL,2006-10-13,14.1896,14.226,14.0781,14.085 +XEL,2006-10-16,14.0711,14.2714,14.0711,14.2635 +XEL,2006-10-17,14.2635,14.3395,14.2497,14.3325 +XEL,2006-10-18,14.3829,14.4914,14.3463,14.4676 +XEL,2006-10-19,14.4982,14.6019,14.446,14.5387 +XEL,2006-10-20,14.5939,14.736,14.446,14.736 +XEL,2006-10-23,14.7568,14.7991,14.6453,14.7883 +XEL,2006-10-24,14.736,14.7616,14.6265,14.6729 +XEL,2006-10-25,14.7074,14.9343,14.7074,14.7991 +XEL,2006-10-26,14.9283,14.9283,14.736,14.8139 +XEL,2006-10-27,14.8228,14.8701,14.742,14.7568 +XEL,2006-10-30,14.8228,14.9175,14.736,14.8425 +XEL,2006-10-31,14.8366,14.9047,14.7222,14.8849 +XEL,2006-11-01,14.9491,14.9866,14.8701,14.8987 +XEL,2006-11-02,14.8919,14.9175,14.7143,14.7824 +XEL,2006-11-03,14.8228,14.8919,14.7074,14.7922 +XEL,2006-11-06,14.8633,14.9047,14.7568,14.806 +XEL,2006-11-07,14.8425,14.8425,14.7143,14.7696 +XEL,2006-11-08,14.7744,14.9786,14.736,14.9106 +XEL,2006-11-09,14.8987,15.0526,14.8633,14.9412 +XEL,2006-11-10,15.0408,15.1059,14.9283,14.9915 +XEL,2006-11-13,14.9984,15.0714,14.9343,15.0714 +XEL,2006-11-14,15.0714,15.1345,14.9412,15.0832 +XEL,2006-11-15,15.1187,15.1187,14.9915,15.0448 +XEL,2006-11-16,15.0832,15.2253,15.0773,15.1799 +XEL,2006-11-17,15.1849,15.2746,15.1739,15.2598 +XEL,2006-11-20,15.2479,15.316,15.1799,15.2598 +XEL,2006-11-21,15.2548,15.323,15.2134,15.3002 +XEL,2006-11-22,15.2598,15.3338,15.2391,15.2815 +XEL,2006-11-24,15.2874,15.3544,15.2479,15.3002 +XEL,2006-11-27,15.2598,15.2746,15.0053,15.1601 +XEL,2006-11-28,15.1266,15.316,15.0901,15.2746 +XEL,2006-11-29,15.2746,15.4649,15.2479,15.4097 +XEL,2006-11-30,15.4097,15.5035,15.323,15.4847 +XEL,2006-12-01,15.4847,15.5035,15.323,15.4097 +XEL,2006-12-04,15.4275,15.5153,15.4018,15.5073 +XEL,2006-12-05,15.4777,15.5153,15.4206,15.5153 +XEL,2006-12-06,15.4777,15.5035,15.4206,15.4511 +XEL,2006-12-07,15.4777,15.5577,15.3949,15.4601 +XEL,2006-12-08,15.4649,15.5271,15.3466,15.388 +XEL,2006-12-11,15.4166,15.5153,15.388,15.5073 +XEL,2006-12-12,15.5222,15.6573,15.5073,15.6139 +XEL,2006-12-13,15.6435,15.7293,15.5794,15.7165 +XEL,2006-12-14,15.7293,15.9325,15.7165,15.826 +XEL,2006-12-15,15.826,15.8684,15.6573,15.7293 +XEL,2006-12-18,15.7165,15.7343,15.5656,15.608 +XEL,2006-12-19,15.5794,15.7609,15.5153,15.7214 +XEL,2006-12-20,15.7411,15.8684,15.6682,15.7165 +XEL,2006-12-21,15.7717,15.8467,15.677,15.7539 +XEL,2006-12-22,15.7293,15.7717,15.6514,15.6573 +XEL,2006-12-26,15.316,15.6139,15.316,15.5794 +XEL,2006-12-27,15.6573,15.6918,15.5863,15.6642 +XEL,2006-12-28,15.6366,15.677,15.5656,15.6139 +XEL,2006-12-29,15.6001,15.6366,15.4777,15.5498 +XEL,2007-01-03,15.6296,15.9266,15.5153,15.7983 +XEL,2007-01-04,15.7471,15.8615,15.7165,15.8131 +XEL,2007-01-05,15.8131,15.8131,15.4166,15.4965 +XEL,2007-01-08,15.4601,15.5153,15.3811,15.4965 +XEL,2007-01-09,15.535,15.6001,15.3762,15.4916 +XEL,2007-01-10,15.3811,15.5912,15.3624,15.5734 +XEL,2007-01-11,15.5734,15.6682,15.5271,15.5498 +XEL,2007-01-12,15.5498,15.5794,15.3762,15.4206 +XEL,2007-01-16,15.4511,15.608,15.4511,15.5153 +XEL,2007-01-17,15.5271,15.5419,15.4097,15.535 +XEL,2007-01-18,15.5656,15.6139,15.388,15.4206 +XEL,2007-01-19,15.4275,15.5498,15.4275,15.4916 +XEL,2007-01-22,15.4916,15.535,15.388,15.5035 +XEL,2007-01-23,15.5271,15.5498,15.4511,15.5035 +XEL,2007-01-24,15.4847,15.7539,15.4777,15.7293 +XEL,2007-01-25,15.677,15.7411,15.6366,15.6573 +XEL,2007-01-26,15.6001,15.6642,15.4511,15.6238 +XEL,2007-01-29,15.6514,15.7293,15.5577,15.6682 +XEL,2007-01-30,15.6573,15.7471,15.5577,15.7214 +XEL,2007-01-31,15.6238,15.8615,15.5863,15.7343 +XEL,2007-02-01,15.7717,15.8556,15.7076,15.8201 +XEL,2007-02-02,15.8131,15.902,15.7471,15.8832 +XEL,2007-02-05,15.8467,16.0815,15.826,16.0193 +XEL,2007-02-06,16.0745,16.2176,16.0045,16.2028 +XEL,2007-02-07,16.191,16.2176,16.1328,16.2028 +XEL,2007-02-08,16.2028,16.3883,16.1792,16.3083 +XEL,2007-02-09,16.3301,16.3577,16.1189,16.186 +XEL,2007-02-12,16.2106,16.2738,16.1594,16.1792 +XEL,2007-02-13,16.2521,16.3439,16.186,16.3251 +XEL,2007-02-14,16.3507,16.5421,16.3191,16.3883 +XEL,2007-02-15,16.403,16.4336,16.2738,16.3577 +XEL,2007-02-16,16.2896,16.4198,16.2106,16.3577 +XEL,2007-02-20,16.403,16.4612,16.3024,16.4198 +XEL,2007-02-21,16.4198,16.4198,16.3143,16.3883 +XEL,2007-02-22,16.4198,16.4672,16.2896,16.3507 +XEL,2007-02-23,16.3191,16.4336,16.2945,16.3083 +XEL,2007-02-26,16.4405,16.6743,16.3961,16.48 +XEL,2007-02-27,16.4868,16.5006,15.8556,15.9887 +XEL,2007-02-28,15.9473,16.1022,15.8201,15.9325 +XEL,2007-03-01,15.8467,15.9739,15.3396,15.8743 +XEL,2007-03-02,15.8743,15.8832,15.677,15.7076 +XEL,2007-03-05,15.5734,15.6238,15.3811,15.3811 +XEL,2007-03-06,15.4423,15.5863,15.3762,15.5419 +XEL,2007-03-07,15.5222,15.7076,15.5035,15.5863 +XEL,2007-03-08,15.7165,15.8408,15.6514,15.7855 +XEL,2007-03-09,15.8349,15.9158,15.6987,15.7983 +XEL,2007-03-12,15.7777,15.9078,15.7165,15.8743 +XEL,2007-03-13,15.7539,15.9206,15.6435,15.6573 +XEL,2007-03-14,15.6682,15.8408,15.5271,15.7293 +XEL,2007-03-15,15.6849,16.0193,15.6188,15.9887 +XEL,2007-03-16,16.0263,16.0391,15.826,15.8556 +XEL,2007-03-19,15.8615,16.0114,15.8556,15.9739 +XEL,2007-03-20,15.9404,16.2945,15.9078,16.2738 +XEL,2007-03-21,16.2521,16.5895,16.1515,16.5609 +XEL,2007-03-22,16.5609,16.6111,16.408,16.5214 +XEL,2007-03-23,16.5006,16.5895,16.4405,16.553 +XEL,2007-03-26,16.5609,16.7128,16.4563,16.7049 +XEL,2007-03-27,16.553,16.6171,16.4277,16.5825 +XEL,2007-03-28,16.5421,16.6497,16.5214,16.5668 +XEL,2007-03-29,16.6299,16.7838,16.5609,16.7838 +XEL,2007-03-30,16.7838,16.8164,16.4336,16.6497 +XEL,2007-04-02,16.6743,16.8607,16.6249,16.8538 +XEL,2007-04-03,16.8607,16.8795,16.7522,16.8164 +XEL,2007-04-04,16.7256,16.7907,16.5895,16.6427 +XEL,2007-04-05,16.6249,16.6555,16.5668,16.6359 +XEL,2007-04-09,16.6299,16.7522,16.6111,16.6497 +XEL,2007-04-10,16.6625,16.77,16.5164,16.7582 +XEL,2007-04-11,16.6743,16.7128,16.548,16.5757 +XEL,2007-04-12,16.5757,16.6249,16.4405,16.548 +XEL,2007-04-13,16.5164,16.5825,16.4612,16.5214 +XEL,2007-04-16,16.5757,16.5895,16.5076,16.5609 +XEL,2007-04-17,16.5973,16.697,16.5006,16.6901 +XEL,2007-04-18,16.6299,16.6901,16.5609,16.6249 +XEL,2007-04-19,16.8676,16.8676,16.4868,16.5421 +XEL,2007-04-20,16.7049,16.7778,16.5164,16.6299 +XEL,2007-04-23,16.6359,16.7463,16.4672,16.5076 +XEL,2007-04-24,16.5164,16.6743,16.4198,16.6497 +XEL,2007-04-25,16.6555,16.697,16.4139,16.6654 +XEL,2007-04-26,16.6249,16.7187,16.5668,16.5895 +XEL,2007-04-27,16.553,16.6249,16.4277,16.4484 +XEL,2007-04-30,16.3735,16.5214,16.2452,16.2452 +XEL,2007-05-01,15.9739,16.3883,15.9739,16.3735 +XEL,2007-05-02,16.3735,16.4948,16.2817,16.3735 +XEL,2007-05-03,16.3577,16.4198,16.1663,16.3191 +XEL,2007-05-04,16.3961,16.403,16.2028,16.2738 +XEL,2007-05-07,16.2738,16.3655,16.2521,16.3359 +XEL,2007-05-08,16.3024,16.3024,16.0943,16.258 +XEL,2007-05-09,16.186,16.2521,16.0883,16.1722 +XEL,2007-05-10,16.0943,16.1515,15.902,15.902 +XEL,2007-05-11,15.9078,15.9739,15.7915,15.9601 +XEL,2007-05-14,16.2452,16.2452,16.0193,16.1189 +XEL,2007-05-15,16.1663,16.4336,16.1189,16.2738 +XEL,2007-05-16,16.3024,16.4868,16.3024,16.4139 +XEL,2007-05-17,16.3883,16.3883,16.2284,16.2521 +XEL,2007-05-18,16.2738,16.3507,16.2521,16.3251 +XEL,2007-05-21,16.2945,16.3735,16.2284,16.2817 +XEL,2007-05-22,16.2521,16.3507,16.1792,16.191 +XEL,2007-05-23,16.186,16.186,15.6001,15.6435 +XEL,2007-05-24,15.6296,15.6849,15.0901,15.1404 +XEL,2007-05-25,15.4344,15.677,15.2253,15.4601 +XEL,2007-05-29,15.5035,15.5912,15.3544,15.3624 +XEL,2007-05-30,15.2548,15.4777,15.2134,15.4166 +XEL,2007-05-31,15.3811,15.4916,15.3002,15.4777 +XEL,2007-06-01,15.4709,15.6366,15.2874,15.3466 +XEL,2007-06-04,15.2815,15.388,15.0773,15.3072 +XEL,2007-06-05,15.2134,15.323,15.0408,15.0714 +XEL,2007-06-06,15.0112,15.0448,14.7616,14.8563 +XEL,2007-06-07,14.8563,14.8633,14.2714,14.4252 +XEL,2007-06-08,14.3947,14.6867,14.3019,14.4982 +XEL,2007-06-11,14.4982,14.6679,14.4322,14.5042 +XEL,2007-06-12,14.5042,14.5042,14.1274,14.2034 +XEL,2007-06-13,14.3621,14.5939,14.3267,14.4864 +XEL,2007-06-14,14.4864,14.6521,14.4618,14.6334 +XEL,2007-06-15,14.7824,14.9984,14.73,14.736 +XEL,2007-06-18,14.742,14.8771,14.5229,14.5229 +XEL,2007-06-19,14.5229,14.5743,14.3759,14.5525 +XEL,2007-06-20,14.6187,14.6995,14.2951,14.3099 +XEL,2007-06-21,14.3621,14.6808,14.226,14.4676 +XEL,2007-06-22,14.3621,14.4194,14.0129,14.0307 +XEL,2007-06-25,14.2951,14.2951,13.8916,13.9636 +XEL,2007-06-26,14.0307,14.1343,13.6174,13.6411 +XEL,2007-06-27,13.5049,13.9311,13.4675,13.9311 +XEL,2007-06-28,13.9252,14.085,13.8147,13.8374 +XEL,2007-06-29,13.8295,14.0061,13.6677,13.8009 +XEL,2007-07-02,13.8858,14.0445,13.8522,14.0445 +XEL,2007-07-03,14.0445,14.1195,13.9252,13.9933 +XEL,2007-07-05,13.9518,14.0495,13.6342,13.8216 +XEL,2007-07-06,13.7595,13.8916,13.5552,13.8009 +XEL,2007-07-09,13.8009,13.9252,13.7377,13.8452 +XEL,2007-07-10,13.7644,13.8581,13.648,13.6588 +XEL,2007-07-11,13.6411,13.7723,13.5809,13.6736 +XEL,2007-07-12,13.7151,13.9933,13.6559,13.9933 +XEL,2007-07-13,13.9577,14.2082,13.9252,14.151 +XEL,2007-07-16,14.0662,14.1274,13.9449,13.9577 +XEL,2007-07-17,14.0061,14.0613,13.8374,13.8738 +XEL,2007-07-18,13.7723,14.0061,13.7723,13.9705 +XEL,2007-07-19,13.9202,14.2635,13.9202,14.2122 +XEL,2007-07-20,14.2122,14.3187,14.0386,14.0711 +XEL,2007-07-23,14.2576,14.3267,14.0613,14.1422 +XEL,2007-07-24,14.1422,14.3621,13.5966,13.6302 +XEL,2007-07-25,13.7535,14.3562,13.7151,14.1422 +XEL,2007-07-26,14.1343,14.3947,13.8374,14.085 +XEL,2007-07-27,13.8522,14.1896,13.6736,13.6973 +XEL,2007-07-30,13.6815,13.8798,13.4615,13.7979 +XEL,2007-07-31,13.9449,14.0445,13.6815,13.6894 +XEL,2007-08-01,13.7151,14.0219,13.5049,13.9991 +XEL,2007-08-02,13.938,14.2191,13.6411,14.0386 +XEL,2007-08-03,14.1964,14.2951,13.3511,13.3511 +XEL,2007-08-06,13.3984,13.8916,13.2238,13.8738 +XEL,2007-08-07,13.8374,14.2418,13.7052,14.159 +XEL,2007-08-08,14.2329,14.4322,14.0711,14.2576 +XEL,2007-08-09,13.7151,14.1964,13.4487,13.5494 +XEL,2007-08-10,13.5494,14.3187,13.359,14.0968 +XEL,2007-08-13,14.1964,14.2635,13.9252,14.1274 +XEL,2007-08-14,13.9134,14.3019,13.7377,14.0711 +XEL,2007-08-15,14.0219,14.1896,13.5966,13.6096 +XEL,2007-08-16,13.6026,13.7841,13.211,13.7151 +XEL,2007-08-17,14.0386,14.1648,13.5602,13.9577 +XEL,2007-08-20,13.9577,14.151,13.7209,13.9933 +XEL,2007-08-21,13.9577,14.1343,13.8522,13.9311 +XEL,2007-08-22,13.9765,14.0899,13.7979,13.9991 +XEL,2007-08-23,14.1274,14.1698,13.8738,14.0495 +XEL,2007-08-24,13.9933,14.1767,13.9311,14.151 +XEL,2007-08-27,14.1136,14.1274,13.6253,13.6677 +XEL,2007-08-28,13.6253,13.791,13.4991,13.5355 +XEL,2007-08-29,13.6302,14.0386,13.6302,13.9991 +XEL,2007-08-30,13.8216,14.0307,13.7289,13.8147 +XEL,2007-08-31,13.9518,13.9933,13.6894,13.9005 +XEL,2007-09-04,13.8216,14.0968,13.8216,14.0129 +XEL,2007-09-05,13.8798,13.9252,13.6894,13.8452 +XEL,2007-09-06,13.8452,14.0613,13.7841,14.0495 +XEL,2007-09-07,13.8216,14.0711,13.8216,14.0061 +XEL,2007-09-10,14.0061,14.226,13.9134,14.159 +XEL,2007-09-11,14.1195,14.226,14.0781,14.2034 +XEL,2007-09-12,14.159,14.2714,14.1422,14.2122 +XEL,2007-09-13,14.2418,14.3267,14.1136,14.1648 +XEL,2007-09-14,14.151,14.3019,14.0781,14.2034 +XEL,2007-09-17,14.159,14.2329,14.1195,14.1816 +XEL,2007-09-18,14.226,14.8228,14.226,14.7824 +XEL,2007-09-19,14.736,14.9175,14.5525,14.8366 +XEL,2007-09-20,14.8849,14.9047,14.73,14.7991 +XEL,2007-09-21,15.0596,15.1118,14.7991,14.8495 +XEL,2007-09-24,14.8987,14.9283,14.7143,14.736 +XEL,2007-09-25,14.5673,14.806,14.5446,14.6808 +XEL,2007-09-26,14.7824,14.9175,14.736,14.8228 +XEL,2007-09-27,14.9106,14.9175,14.6403,14.742 +XEL,2007-09-28,14.6679,14.7824,14.4982,14.5229 +XEL,2007-10-01,14.6127,14.8919,14.6019,14.8701 +XEL,2007-10-02,14.8425,14.8771,14.6926,14.8366 +XEL,2007-10-03,14.742,14.8139,14.6926,14.7991 +XEL,2007-10-04,14.8297,14.8633,14.742,14.7824 +XEL,2007-10-05,14.8366,15.0172,14.7991,14.8919 +XEL,2007-10-08,14.8987,14.9708,14.742,14.7744 +XEL,2007-10-09,14.8366,14.9412,14.7824,14.9175 +XEL,2007-10-10,14.9047,14.9412,14.736,14.8139 +XEL,2007-10-11,14.8701,14.9175,14.5585,14.6679 +XEL,2007-10-12,14.6926,14.742,14.5743,14.6521 +XEL,2007-10-15,14.6521,14.6867,14.2951,14.44 +XEL,2007-10-16,14.4716,14.5387,14.3463,14.4618 +XEL,2007-10-17,14.59,14.6127,14.3671,14.5042 +XEL,2007-10-18,14.446,14.5743,14.3671,14.3947 +XEL,2007-10-19,14.3099,14.517,14.151,14.1767 +XEL,2007-10-22,14.0445,14.3187,14.0061,14.2881 +XEL,2007-10-23,14.2714,14.806,14.151,14.226 +XEL,2007-10-24,14.1648,14.3267,14.0129,14.1896 +XEL,2007-10-25,14.2951,14.8297,13.9577,14.742 +XEL,2007-10-26,14.742,14.9639,14.6995,14.9047 +XEL,2007-10-29,14.9708,15.0112,14.8987,14.9175 +XEL,2007-10-30,14.8919,15.1059,14.8849,14.9491 +XEL,2007-10-31,14.9915,15.2548,14.9283,15.2055 +XEL,2007-11-01,15.1799,15.1799,14.6679,14.6729 +XEL,2007-11-02,14.7222,14.7922,14.4676,14.59 +XEL,2007-11-05,14.3947,14.6403,14.3947,14.6019 +XEL,2007-11-06,14.6601,14.8366,14.4982,14.8366 +XEL,2007-11-07,14.8139,14.8139,14.6019,14.6087 +XEL,2007-11-08,14.6679,15.033,14.5743,14.9708 +XEL,2007-11-09,14.7991,15.033,14.7883,14.9343 +XEL,2007-11-12,14.8919,15.0112,14.7696,14.7883 +XEL,2007-11-13,14.8849,15.0172,14.6403,14.9412 +XEL,2007-11-14,14.8849,15.0901,14.8495,14.8771 +XEL,2007-11-15,14.7883,15.1059,14.7824,14.8701 +XEL,2007-11-16,14.9984,15.0112,14.7222,14.9343 +XEL,2007-11-19,14.8139,15.0053,14.8139,14.9225 +XEL,2007-11-20,14.9786,15.0448,14.8366,14.9283 +XEL,2007-11-21,14.8366,15.0112,14.7824,14.9047 +XEL,2007-11-23,14.9708,15.0408,14.8701,14.9412 +XEL,2007-11-26,14.9175,15.0773,14.7744,14.7922 +XEL,2007-11-27,14.8228,14.9343,14.6867,14.8987 +XEL,2007-11-28,14.9343,15.2598,14.8563,15.2391 +XEL,2007-11-29,15.2193,15.3544,15.098,15.3072 +XEL,2007-11-30,15.4649,15.6001,15.3544,15.5863 +XEL,2007-12-03,15.6573,15.6918,15.3762,15.4709 +XEL,2007-12-04,15.3466,15.7539,15.3466,15.6573 +XEL,2007-12-05,15.8349,15.8408,15.5577,15.6682 +XEL,2007-12-06,15.6642,15.7214,15.4777,15.7214 +XEL,2007-12-07,15.7214,15.8131,15.535,15.7915 +XEL,2007-12-10,15.8467,15.8467,15.6849,15.7471 +XEL,2007-12-11,15.7411,15.7855,15.3624,15.4097 +XEL,2007-12-12,15.7293,15.7471,15.3072,15.5073 +XEL,2007-12-13,15.4649,15.7293,15.4097,15.7214 +XEL,2007-12-14,15.6642,15.6642,15.4511,15.4709 +XEL,2007-12-17,15.4344,15.6918,15.2006,15.2193 +XEL,2007-12-18,15.2598,15.3396,15.1691,15.2815 +XEL,2007-12-19,15.4018,15.4709,15.2598,15.3762 +XEL,2007-12-20,15.5035,15.5222,15.2874,15.4423 +XEL,2007-12-21,15.5912,15.677,15.4166,15.6435 +XEL,2007-12-24,15.6435,15.6435,15.4601,15.5035 +XEL,2007-12-26,15.5153,15.5271,15.4018,15.4344 +XEL,2007-12-27,15.4344,15.4847,15.2548,15.2677 +XEL,2007-12-28,15.2134,15.4777,15.2134,15.323 +XEL,2007-12-31,15.2479,15.3466,15.1927,15.2193 +XEL,2008-01-02,15.1799,15.2479,14.8987,14.9491 +XEL,2008-01-03,15.026,15.2953,14.9175,15.0408 +XEL,2008-01-04,14.9984,15.1266,14.8425,14.8701 +XEL,2008-01-07,14.9283,15.1266,14.8771,15.098 +XEL,2008-01-08,15.1453,15.3002,14.9412,14.9412 +XEL,2008-01-09,14.9412,15.2006,14.9106,15.2006 +XEL,2008-01-10,15.1739,15.4423,15.098,15.3396 +XEL,2008-01-11,15.2331,15.3949,15.1533,15.2134 +XEL,2008-01-14,15.3072,15.3288,15.1601,15.2134 +XEL,2008-01-15,15.0635,15.3002,15.0635,15.1118 +XEL,2008-01-16,15.0112,15.3396,15.0112,15.0773 +XEL,2008-01-17,15.0901,15.0901,14.5811,14.6019 +XEL,2008-01-18,14.73,14.7922,14.2576,14.3671 +XEL,2008-01-22,14.2329,14.2714,13.7723,13.9636 +XEL,2008-01-23,13.6253,14.3621,13.6253,14.2418 +XEL,2008-01-24,14.3019,14.3671,13.8068,13.8738 +XEL,2008-01-25,13.9134,13.9991,13.5809,13.6588 +XEL,2008-01-28,13.7091,13.9311,13.648,13.9134 +XEL,2008-01-29,14.0386,14.1047,13.8452,13.8916 +XEL,2008-01-30,13.8916,14.3325,13.8798,14.0219 +XEL,2008-01-31,14.151,14.151,13.791,13.9933 +XEL,2008-02-01,13.9933,14.2881,13.9577,14.2881 +XEL,2008-02-04,14.2497,14.5308,14.2497,14.4026 +XEL,2008-02-05,14.1816,14.3099,14.0544,14.0544 +XEL,2008-02-06,14.1195,14.1896,13.8581,13.8916 +XEL,2008-02-07,13.8009,13.9311,13.7209,13.9054 +XEL,2008-02-08,13.8295,13.9518,13.7457,13.9005 +XEL,2008-02-11,13.9202,13.9311,13.791,13.9005 +XEL,2008-02-12,13.9577,14.1422,13.9449,14.085 +XEL,2008-02-13,14.1698,14.2773,14.0662,14.1343 +XEL,2008-02-14,14.0968,14.2773,13.8916,13.9577 +XEL,2008-02-15,13.9252,13.9991,13.8216,13.9705 +XEL,2008-02-19,14.0968,14.1422,13.8916,13.9518 +XEL,2008-02-20,13.8295,14.0129,13.7979,13.9449 +XEL,2008-02-21,13.9636,14.0061,13.6302,13.6588 +XEL,2008-02-22,13.6588,13.7595,13.6253,13.7457 +XEL,2008-02-25,13.7209,13.9636,13.6677,13.9054 +XEL,2008-02-26,13.865,13.9933,13.7052,13.9577 +XEL,2008-02-27,13.9054,13.9705,13.6815,13.7209 +XEL,2008-02-28,13.7209,13.7289,13.5661,13.648 +XEL,2008-02-29,13.5355,13.6174,13.284,13.3629 +XEL,2008-03-03,13.3264,13.4743,13.2031,13.4349 +XEL,2008-03-04,13.3452,13.6677,13.3452,13.648 +XEL,2008-03-05,13.6096,13.7535,13.5049,13.6411 +XEL,2008-03-06,13.6026,13.6096,13.2514,13.2702 +XEL,2008-03-07,13.1834,13.3333,13.0739,13.2998 +XEL,2008-03-10,13.284,13.3915,13.1637,13.2514 +XEL,2008-03-11,13.5049,13.7457,13.4063,13.7289 +XEL,2008-03-12,13.6677,13.7841,13.3915,13.4123 +XEL,2008-03-13,13.2771,13.4675,13.2169,13.4349 +XEL,2008-03-14,13.5286,13.5286,13.1005,13.4063 +XEL,2008-03-17,13.1252,13.4675,13.1252,13.3708 +XEL,2008-03-18,13.4991,13.7457,13.4261,13.7209 +XEL,2008-03-19,13.8009,13.9449,13.3777,13.3984 +XEL,2008-03-20,13.4211,13.6342,13.2455,13.5898 +XEL,2008-03-24,13.6677,13.8009,13.4419,13.5661 +XEL,2008-03-25,13.5424,13.5424,13.3629,13.4487 +XEL,2008-03-26,13.4063,13.5494,13.3777,13.4991 +XEL,2008-03-27,13.5049,13.6559,13.4349,13.4557 +XEL,2008-03-28,13.5424,13.6096,13.3846,13.3984 +XEL,2008-03-31,13.4419,13.5119,13.3136,13.4557 +XEL,2008-04-01,13.5198,13.7772,13.4991,13.7723 +XEL,2008-04-02,13.8068,14.0129,13.7644,13.8522 +XEL,2008-04-03,13.7979,13.9705,13.791,13.8216 +XEL,2008-04-04,13.7979,14.0968,13.7979,13.9054 +XEL,2008-04-07,13.9765,13.9765,13.8452,13.8916 +XEL,2008-04-08,13.9252,14.0386,13.7979,13.9933 +XEL,2008-04-09,14.0219,14.0899,13.8798,13.9577 +XEL,2008-04-10,13.9765,13.9765,13.7595,13.8216 +XEL,2008-04-11,13.6894,13.9518,13.6342,13.8858 +XEL,2008-04-14,13.8295,13.9311,13.7644,13.8147 +XEL,2008-04-15,13.9134,13.9636,13.8009,13.8916 +XEL,2008-04-16,14.0386,14.1896,13.9005,14.1648 +XEL,2008-04-17,14.1343,14.2714,14.0711,14.1047 +XEL,2008-04-18,14.3187,14.3325,14.0613,14.2034 +XEL,2008-04-21,14.159,14.1648,13.9134,14.0613 +XEL,2008-04-22,14.0307,14.0544,13.8068,13.9134 +XEL,2008-04-23,14.0061,14.0061,13.8216,13.9843 +XEL,2008-04-24,13.9765,14.0711,13.8295,13.9311 +XEL,2008-04-25,13.9705,14.0711,13.8738,13.9054 +XEL,2008-04-28,13.8798,14.0386,13.865,13.9765 +XEL,2008-04-29,13.9843,14.0495,13.938,14.0061 +XEL,2008-04-30,14.0061,14.2497,13.9449,14.0307 +XEL,2008-05-01,14.159,14.3621,14.1136,14.3267 +XEL,2008-05-02,14.4322,14.5811,14.3947,14.4676 +XEL,2008-05-05,14.4528,14.4676,14.2951,14.3878 +XEL,2008-05-06,14.2823,14.4252,14.1698,14.3829 +XEL,2008-05-07,14.4618,14.4786,14.3187,14.3947 +XEL,2008-05-08,14.3878,14.3878,14.1964,14.3395 +XEL,2008-05-09,14.2823,14.3325,14.1648,14.2635 +XEL,2008-05-12,14.3325,14.3947,14.2082,14.3759 +XEL,2008-05-13,14.4322,14.6521,14.2576,14.3829 +XEL,2008-05-14,14.4716,14.517,14.3829,14.446 +XEL,2008-05-15,14.3759,14.4914,14.3019,14.4252 +XEL,2008-05-16,14.4194,14.4914,14.3621,14.4786 +XEL,2008-05-19,14.4618,14.6019,14.4252,14.5042 +XEL,2008-05-20,14.5308,14.5811,14.4252,14.4716 +XEL,2008-05-21,14.4716,14.6019,14.3562,14.3621 +XEL,2008-05-22,14.4252,14.5229,14.3019,14.3325 +XEL,2008-05-23,14.2951,14.3325,14.1274,14.1648 +XEL,2008-05-27,14.1964,14.2576,14.0386,14.159 +XEL,2008-05-28,14.151,14.2773,14.1274,14.226 +XEL,2008-05-29,14.1964,14.4322,14.1767,14.3325 +XEL,2008-05-30,14.3325,14.446,14.2951,14.3671 +XEL,2008-06-02,14.2951,14.3878,14.1274,14.1767 +XEL,2008-06-03,14.2714,14.3099,13.9252,13.9705 +XEL,2008-06-04,13.9933,14.2329,13.9134,14.1816 +XEL,2008-06-05,14.1767,14.226,14.0711,14.2034 +XEL,2008-06-06,14.1195,14.1816,13.8738,13.8916 +XEL,2008-06-09,13.9577,14.2122,13.8858,14.159 +XEL,2008-06-10,14.0544,14.1047,13.9518,14.0307 +XEL,2008-06-11,13.9252,14.0445,13.865,13.9202 +XEL,2008-06-12,13.9577,14.0061,13.8295,13.8581 +XEL,2008-06-13,13.9202,14.1195,13.8858,13.9636 +XEL,2008-06-16,13.865,13.9843,13.7841,13.9054 +XEL,2008-06-17,14.0307,14.0307,13.9311,13.9518 +XEL,2008-06-18,13.8916,14.085,13.8916,13.9843 +XEL,2008-06-19,13.9518,14.1047,13.9518,14.0445 +XEL,2008-06-20,13.9577,14.0899,13.6559,13.791 +XEL,2008-06-23,13.8009,14.0445,13.8009,13.8216 +XEL,2008-06-24,13.6815,13.7377,13.4991,13.5355 +XEL,2008-06-25,13.6026,13.791,13.5049,13.7091 +XEL,2008-06-26,13.6096,13.6815,13.4349,13.4675 +XEL,2008-06-27,13.4991,13.5286,13.3195,13.3264 +XEL,2008-06-30,13.3195,13.6174,13.2623,13.5355 +XEL,2008-07-01,13.4211,13.7595,13.3629,13.6973 +XEL,2008-07-02,13.7644,13.8147,13.6096,13.6174 +XEL,2008-07-03,13.7052,13.7841,13.4743,13.5119 +XEL,2008-07-07,13.5602,13.6815,13.3264,13.3984 +XEL,2008-07-08,13.4349,13.6302,13.3333,13.6096 +XEL,2008-07-09,13.5809,13.865,13.5661,13.7535 +XEL,2008-07-10,13.7289,13.8798,13.6894,13.7723 +XEL,2008-07-11,13.6736,13.9054,13.4803,13.6973 +XEL,2008-07-14,13.8216,13.8216,13.4862,13.5552 +XEL,2008-07-15,13.4743,13.5602,13.3708,13.5198 +XEL,2008-07-16,13.4803,13.5809,13.2169,13.3452 +XEL,2008-07-17,13.3195,13.4211,13.139,13.3333 +XEL,2008-07-18,13.3708,13.5602,13.1637,13.4487 +XEL,2008-07-21,13.5198,13.648,13.4211,13.5355 +XEL,2008-07-22,13.5286,13.6973,13.4921,13.6302 +XEL,2008-07-23,13.6174,13.6677,13.3264,13.3511 +XEL,2008-07-24,13.3452,13.4063,13.0798,13.3777 +XEL,2008-07-25,13.3452,13.4675,13.284,13.3511 +XEL,2008-07-28,13.2928,13.4862,13.2702,13.3777 +XEL,2008-07-29,13.3984,13.4419,13.3076,13.4123 +XEL,2008-07-30,13.4743,13.7535,13.3511,13.7209 +XEL,2008-07-31,13.6815,13.6815,13.3915,13.5286 +XEL,2008-08-01,13.5286,13.6026,13.3629,13.4123 +XEL,2008-08-04,13.359,13.4803,13.3195,13.3629 +XEL,2008-08-05,13.4349,13.5966,13.2584,13.5198 +XEL,2008-08-06,13.4991,13.5966,13.3195,13.4557 +XEL,2008-08-07,13.3629,13.6677,13.284,13.5602 +XEL,2008-08-08,13.6174,13.8581,13.4921,13.8522 +XEL,2008-08-11,13.8858,14.1896,13.7289,14.085 +XEL,2008-08-12,14.0307,14.159,13.7841,13.8916 +XEL,2008-08-13,14.0219,14.0219,13.8216,13.9005 +XEL,2008-08-14,13.791,13.9311,13.7457,13.8216 +XEL,2008-08-15,13.8858,13.938,13.8147,13.9134 +XEL,2008-08-18,13.9933,14.0781,13.9311,13.9765 +XEL,2008-08-19,13.9311,14.0307,13.8738,13.8916 +XEL,2008-08-20,13.8916,13.9202,13.7644,13.8374 +XEL,2008-08-21,13.7052,13.8858,13.6973,13.8522 +XEL,2008-08-22,13.8916,13.9636,13.8452,13.9311 +XEL,2008-08-25,13.8009,13.9449,13.7209,13.7535 +XEL,2008-08-26,13.7151,13.8798,13.7151,13.8068 +XEL,2008-08-27,13.8452,13.9991,13.7535,13.9636 +XEL,2008-08-28,14.0219,14.0899,13.9202,14.0711 +XEL,2008-08-29,13.9933,14.1136,13.8068,13.8295 +XEL,2008-09-02,13.9005,13.9843,13.7535,13.7841 +XEL,2008-09-03,13.7377,14.0129,13.6736,13.7535 +XEL,2008-09-04,13.7535,13.8147,13.6302,13.6736 +XEL,2008-09-05,13.6026,13.7052,13.5119,13.6253 +XEL,2008-09-08,13.6973,14.0386,13.6253,14.0307 +XEL,2008-09-09,14.0613,14.2191,13.9577,14.0662 +XEL,2008-09-10,13.6411,13.791,13.6253,13.6559 +XEL,2008-09-11,13.6559,13.9134,13.5049,13.8858 +XEL,2008-09-12,13.7535,13.9518,13.7457,13.865 +XEL,2008-09-15,13.5898,13.9933,13.5809,13.7841 +XEL,2008-09-16,13.5552,14.1047,13.4675,14.0711 +XEL,2008-09-17,13.8522,14.159,13.7723,13.9843 +XEL,2008-09-18,14.1422,14.8425,13.9705,14.6729 +XEL,2008-09-19,15.098,15.098,14.2122,14.44 +XEL,2008-09-22,14.4716,14.4914,13.8858,14.0061 +XEL,2008-09-23,13.8581,13.9991,13.6342,13.648 +XEL,2008-09-24,13.7209,13.8522,13.4862,13.7979 +XEL,2008-09-25,13.8452,14.1274,13.7723,14.0129 +XEL,2008-09-26,13.865,13.9705,13.6973,13.8295 +XEL,2008-09-29,13.791,13.791,13.2455,13.3412 +XEL,2008-09-30,13.4419,13.574,13.2455,13.4803 +XEL,2008-10-01,13.3511,13.6302,13.2514,13.5355 +XEL,2008-10-02,13.5198,13.574,13.1755,13.2584 +XEL,2008-10-03,13.4349,13.6302,13.0482,13.0482 +XEL,2008-10-06,12.9082,13.1084,12.2789,12.6181 +XEL,2008-10-07,12.6123,13.2169,12.5629,12.5709 +XEL,2008-10-08,12.3607,13.0482,12.3065,12.779 +XEL,2008-10-09,12.7868,12.9328,11.8478,11.8764 +XEL,2008-10-10,11.4641,11.8764,10.3307,11.2836 +XEL,2008-10-13,11.6969,12.1526,11.3151,12.1526 +XEL,2008-10-14,12.5767,12.7256,11.4305,11.9356 +XEL,2008-10-15,11.7561,11.8616,11.0123,11.1257 +XEL,2008-10-16,11.1671,11.3753,10.5279,11.3506 +XEL,2008-10-17,11.2017,11.7955,10.9176,11.2214 +XEL,2008-10-20,11.5794,12.0914,11.2746,12.0717 +XEL,2008-10-21,12.0037,12.0974,11.7037,11.8014 +XEL,2008-10-22,11.6919,11.6969,10.7499,11.0883 +XEL,2008-10-23,11.4177,11.7275,10.4925,11.4641 +XEL,2008-10-24,10.7677,11.5508,10.455,11.2678 +XEL,2008-10-27,11.1119,11.4503,10.8831,10.9846 +XEL,2008-10-28,11.2017,11.7127,10.8367,11.6791 +XEL,2008-10-29,11.6061,11.7403,11.1889,11.256 +XEL,2008-10-30,11.4641,11.8892,11.2954,11.8408 +XEL,2008-10-31,11.8408,12.126,11.5972,11.7481 +XEL,2008-11-03,11.8478,12.0559,11.6406,12.0195 +XEL,2008-11-04,12.2542,12.4682,12.0441,12.2995 +XEL,2008-11-05,12.1594,12.3361,11.9178,11.9553 +XEL,2008-11-06,11.9553,12.0323,11.3506,11.47 +XEL,2008-11-07,11.5794,12.0037,11.545,11.9829 +XEL,2008-11-10,12.0855,12.1832,11.5568,11.7333 +XEL,2008-11-11,11.5894,11.9247,11.3753,11.6673 +XEL,2008-11-12,11.545,11.6258,11.3575,11.4818 +XEL,2008-11-13,11.5736,12.3361,11.4019,12.3301 +XEL,2008-11-14,12.2995,12.6764,11.8814,12.126 +XEL,2008-11-17,11.5312,12.5709,11.5312,12.2374 +XEL,2008-11-18,12.191,12.4554,11.7629,12.1023 +XEL,2008-11-19,12.048,12.3745,11.8222,11.8222 +XEL,2008-11-20,11.7127,12.1023,11.1731,11.2984 +XEL,2008-11-21,11.4818,12.1832,11.1257,12.1664 +XEL,2008-11-24,12.3361,12.779,12.0125,12.5097 +XEL,2008-11-25,12.6764,12.9526,12.2325,12.4504 +XEL,2008-11-26,12.2325,12.3864,12.0381,12.3607 +XEL,2008-11-28,12.3301,12.6833,12.267,12.6833 +XEL,2008-12-01,12.3804,12.5097,11.9247,11.9297 +XEL,2008-12-02,12.1368,12.1456,11.7275,12.0628 +XEL,2008-12-03,11.7955,12.3301,11.7955,12.267 +XEL,2008-12-04,12.2453,12.2937,11.6545,11.8478 +XEL,2008-12-05,11.6337,12.3065,11.4375,12.2611 +XEL,2008-12-08,12.3804,12.5097,12.1723,12.3143 +XEL,2008-12-09,12.3942,12.416,12.0914,12.1456 +XEL,2008-12-10,12.2325,12.3223,12.0974,12.2542 +XEL,2008-12-11,12.1772,12.5975,12.0914,12.2275 +XEL,2008-12-12,12.0037,12.1832,11.9178,12.1368 +XEL,2008-12-15,12.1328,12.2147,11.8971,12.048 +XEL,2008-12-16,12.0974,12.5097,12.0125,12.5028 +XEL,2008-12-17,12.3864,12.4682,12.1368,12.1723 +XEL,2008-12-18,12.2275,12.6438,12.0855,12.3301 +XEL,2008-12-19,12.416,12.7474,12.3676,12.3745 +XEL,2008-12-22,12.4761,12.6181,12.2729,12.4554 +XEL,2008-12-23,12.5847,12.5847,12.1456,12.1664 +XEL,2008-12-24,12.267,12.267,11.977,12.0243 +XEL,2008-12-26,12.0628,12.2058,12.0441,12.126 +XEL,2008-12-29,12.126,12.1772,11.9889,12.1368 +XEL,2008-12-30,12.191,12.3143,12.1526,12.2995 +XEL,2008-12-31,12.3301,12.5709,12.2789,12.5097 +XEL,2009-01-02,12.5363,12.779,12.4682,12.705 +XEL,2009-01-05,12.6902,12.7938,12.4346,12.5847 +XEL,2009-01-06,12.6379,12.8105,12.3538,12.4218 +XEL,2009-01-07,12.34,12.41,12.2147,12.2937 +XEL,2009-01-08,12.2453,12.4554,12.2453,12.4554 +XEL,2009-01-09,12.4761,12.5028,12.2542,12.2995 +XEL,2009-01-12,12.3301,12.41,12.2374,12.3804 +XEL,2009-01-13,12.4022,12.41,12.118,12.191 +XEL,2009-01-14,12.1594,12.2197,11.9415,12.118 +XEL,2009-01-15,12.0855,12.2058,11.9691,12.199 +XEL,2009-01-16,12.3143,12.4682,12.2147,12.3301 +XEL,2009-01-20,12.3676,12.483,12.0914,12.126 +XEL,2009-01-21,12.2937,12.3804,12.1328,12.3459 +XEL,2009-01-22,12.2789,12.5215,12.0974,12.4346 +XEL,2009-01-23,12.2374,12.4022,12.1526,12.34 +XEL,2009-01-26,12.4416,12.6576,12.4022,12.5629 +XEL,2009-01-27,12.6043,12.6507,12.4218,12.5975 +XEL,2009-01-28,12.771,12.771,12.4761,12.6043 +XEL,2009-01-29,12.8046,12.8599,12.4761,12.6379 +XEL,2009-01-30,12.6438,12.705,12.3676,12.4504 +XEL,2009-02-02,12.3223,12.4416,12.1368,12.3804 +XEL,2009-02-03,12.3745,12.5363,12.267,12.4504 +XEL,2009-02-04,12.5432,12.7128,12.5028,12.6181 +XEL,2009-02-05,12.6043,12.8046,12.489,12.7336 +XEL,2009-02-06,12.7404,12.9023,12.5905,12.8322 +XEL,2009-02-09,12.8253,12.8322,12.5767,12.6833 +XEL,2009-02-10,12.5767,12.7256,12.2611,12.3065 +XEL,2009-02-11,12.3942,12.4218,12.118,12.2275 +XEL,2009-02-12,12.0717,12.2374,11.9356,12.2325 +XEL,2009-02-13,12.3065,12.3942,12.1368,12.1594 +XEL,2009-02-17,11.977,12.1526,11.6969,11.8083 +XEL,2009-02-18,11.8616,12.0323,11.6969,11.9356 +XEL,2009-02-19,12.0243,12.1664,11.9099,12.1023 +XEL,2009-02-20,11.9612,12.0974,11.8556,11.9553 +XEL,2009-02-23,12.0559,12.126,11.7807,11.8478 +XEL,2009-02-24,11.9178,12.2058,11.8478,12.1664 +XEL,2009-02-25,12.1328,12.1594,11.8478,11.9178 +XEL,2009-02-26,12.0195,12.126,11.7629,11.8014 +XEL,2009-02-27,11.7333,12.118,11.5646,11.9612 +XEL,2009-03-02,11.7748,11.9356,11.5508,11.5646 +XEL,2009-03-03,11.6969,11.7679,11.3072,11.3941 +XEL,2009-03-04,11.545,11.6337,11.2746,11.4019 +XEL,2009-03-05,11.2145,11.3822,10.964,11.1119 +XEL,2009-03-06,11.2017,11.47,10.9235,11.1731 +XEL,2009-03-09,11.0577,11.1543,10.8575,10.9176 +XEL,2009-03-10,11.0951,11.2293,10.9936,11.2076 +XEL,2009-03-11,10.7983,11.3713,10.7983,11.2214 +XEL,2009-03-12,11.2214,11.5794,11.0951,11.5075 +XEL,2009-03-13,11.5312,11.6613,11.4237,11.5972 +XEL,2009-03-16,11.7037,11.9415,11.5242,11.538 +XEL,2009-03-17,11.6722,11.8083,11.4305,11.7127 +XEL,2009-03-18,11.6613,11.9612,11.4443,11.9415 +XEL,2009-03-19,12.048,12.3361,11.9178,12.2611 +XEL,2009-03-20,12.267,12.4614,12.267,12.3223 +XEL,2009-03-23,12.416,12.6704,12.3065,12.6576 +XEL,2009-03-24,12.483,12.4968,12.191,12.2197 +XEL,2009-03-25,12.3459,12.3804,12.0717,12.2197 +XEL,2009-03-26,12.2867,12.3942,12.0441,12.3942 +XEL,2009-03-27,12.267,12.3676,12.2058,12.3065 +XEL,2009-03-30,12.0914,12.2867,12.0381,12.2729 +XEL,2009-03-31,12.3538,12.7256,12.2867,12.5629 +XEL,2009-04-01,12.3745,12.5905,12.3143,12.3942 +XEL,2009-04-02,12.483,12.6507,12.0974,12.1328 +XEL,2009-04-03,12.126,12.3301,12.1112,12.2453 +XEL,2009-04-06,12.126,12.3538,12.0796,12.1456 +XEL,2009-04-07,11.9829,12.2542,11.903,12.1456 +XEL,2009-04-08,12.1594,12.416,12.126,12.41 +XEL,2009-04-09,12.5215,12.7474,12.2995,12.4416 +XEL,2009-04-13,12.3804,12.4554,12.2197,12.2542 +XEL,2009-04-14,12.1594,12.2542,12.0559,12.0855 +XEL,2009-04-15,12.1368,12.2729,12.048,12.267 +XEL,2009-04-16,12.3361,12.41,12.2611,12.3676 +XEL,2009-04-17,12.3745,12.4761,12.3459,12.3864 +XEL,2009-04-20,12.2542,12.4682,12.2374,12.3143 +XEL,2009-04-21,12.2453,12.557,12.2453,12.5432 +XEL,2009-04-22,12.4554,12.557,12.2611,12.4346 +XEL,2009-04-23,12.4218,12.5028,12.3223,12.4614 +XEL,2009-04-24,12.5284,12.5905,12.3143,12.4022 +XEL,2009-04-27,12.2789,12.6379,12.2789,12.5028 +XEL,2009-04-28,12.4346,12.6231,12.3745,12.5028 +XEL,2009-04-29,12.6645,12.7524,12.5215,12.6833 +XEL,2009-04-30,12.7987,12.7987,12.2611,12.4346 +XEL,2009-05-01,12.5097,12.5097,12.1772,12.4022 +XEL,2009-05-04,12.5028,12.5028,12.2325,12.3301 +XEL,2009-05-05,12.3745,12.3745,12.1772,12.3361 +XEL,2009-05-06,12.4218,12.4504,12.2058,12.2542 +XEL,2009-05-07,12.3607,12.3942,12.199,12.3065 +XEL,2009-05-08,12.41,12.5709,12.2453,12.3143 +XEL,2009-05-11,12.1772,12.3942,12.1772,12.2995 +XEL,2009-05-12,12.1772,12.3676,12.1772,12.3301 +XEL,2009-05-13,12.2453,12.3361,12.0441,12.0796 +XEL,2009-05-14,12.0796,12.1832,11.8694,11.9553 +XEL,2009-05-15,11.8814,11.9297,11.5736,11.5972 +XEL,2009-05-18,11.6969,11.7127,11.5312,11.6199 +XEL,2009-05-19,11.6061,11.8478,11.5794,11.6969 +XEL,2009-05-20,11.7629,11.8014,11.4769,11.4986 +XEL,2009-05-21,11.4571,11.5242,11.3506,11.4019 +XEL,2009-05-22,11.4177,11.5736,11.3822,11.4237 +XEL,2009-05-26,11.4641,11.8408,11.3575,11.8083 +XEL,2009-05-27,11.8251,11.8694,11.538,11.5568 +XEL,2009-05-28,11.6337,11.7886,11.5646,11.7275 +XEL,2009-05-29,11.7955,11.7955,11.4897,11.5646 +XEL,2009-06-01,11.6337,12.0381,11.6337,11.9829 +XEL,2009-06-02,11.9829,12.1023,11.9099,11.9178 +XEL,2009-06-03,11.9178,11.9691,11.7629,11.8694 +XEL,2009-06-04,11.9247,11.9247,11.7679,11.8014 +XEL,2009-06-05,11.8971,11.9484,11.6337,11.7807 +XEL,2009-06-08,11.7886,11.9247,11.6969,11.8251 +XEL,2009-06-09,11.8408,11.9099,11.7037,11.7679 +XEL,2009-06-10,11.8556,11.9356,11.8014,11.9297 +XEL,2009-06-11,11.977,12.3301,11.9297,12.1328 +XEL,2009-06-12,12.1112,12.3676,11.9967,12.2995 +XEL,2009-06-15,12.2058,12.2453,11.9612,12.0381 +XEL,2009-06-16,12.0974,12.1723,12.0037,12.048 +XEL,2009-06-17,12.0914,12.2611,12.0243,12.0974 +XEL,2009-06-18,12.0974,12.3676,12.0914,12.3538 +XEL,2009-06-19,12.3942,12.4346,12.1832,12.2147 +XEL,2009-06-22,12.2275,12.4218,12.1328,12.2867 +XEL,2009-06-23,12.1023,12.2197,11.8971,11.9178 +XEL,2009-06-24,11.9967,12.2453,11.9356,12.048 +XEL,2009-06-25,12.0323,12.3745,11.9415,12.2789 +XEL,2009-06-26,12.3301,12.3361,12.1723,12.2729 +XEL,2009-06-29,12.2937,12.4346,12.2058,12.4346 +XEL,2009-06-30,12.6231,12.6576,12.267,12.416 +XEL,2009-07-01,12.4554,12.6764,12.4346,12.6645 +XEL,2009-07-02,12.557,12.557,11.7629,12.3459 +XEL,2009-07-06,12.2729,12.5481,12.2325,12.5097 +XEL,2009-07-07,12.5156,12.5156,12.2325,12.2542 +XEL,2009-07-08,12.3143,12.416,12.1112,12.2058 +XEL,2009-07-09,12.2275,12.3223,12.0914,12.2147 +XEL,2009-07-10,12.1664,12.2453,12.0717,12.199 +XEL,2009-07-13,12.2542,12.4504,12.1664,12.4346 +XEL,2009-07-14,12.4346,12.5847,12.3607,12.5847 +XEL,2009-07-15,12.6576,12.7938,12.5847,12.7938 +XEL,2009-07-16,12.7336,12.8105,12.5767,12.771 +XEL,2009-07-17,12.7336,12.779,12.5709,12.6704 +XEL,2009-07-20,12.7524,12.8105,12.5905,12.7198 +XEL,2009-07-21,12.7592,12.8253,12.6645,12.8253 +XEL,2009-07-22,12.7592,12.9269,12.7474,12.8194 +XEL,2009-07-23,12.8046,13.2455,12.8046,13.1637 +XEL,2009-07-24,13.1331,13.3708,13.0739,13.3195 +XEL,2009-07-27,13.2771,13.3984,13.2307,13.3333 +XEL,2009-07-28,13.284,13.3136,13.1755,13.2584 +XEL,2009-07-29,13.1952,13.4419,13.1252,13.4123 +XEL,2009-07-30,13.4862,13.5898,13.3629,13.5552 +XEL,2009-07-31,13.5552,13.6174,13.3777,13.4487 +XEL,2009-08-03,13.5286,13.5286,13.2031,13.2928 +XEL,2009-08-04,13.2584,13.3412,13.2238,13.3076 +XEL,2009-08-05,13.3264,13.359,13.0926,13.1755 +XEL,2009-08-06,13.211,13.2771,13.1005,13.2584 +XEL,2009-08-07,13.3511,13.4123,13.1529,13.3333 +XEL,2009-08-10,13.2771,13.3846,13.1469,13.3846 +XEL,2009-08-11,13.2998,13.4487,13.2623,13.3777 +XEL,2009-08-12,13.3708,13.5119,13.3076,13.4123 +XEL,2009-08-13,13.4349,13.4349,13.1755,13.3708 +XEL,2009-08-14,13.3076,13.3777,13.1637,13.2584 +XEL,2009-08-17,13.1331,13.2307,13.0453,13.0867 +XEL,2009-08-18,13.0926,13.1163,12.9526,13.0166 +XEL,2009-08-19,12.9457,13.1469,12.921,13.0739 +XEL,2009-08-20,13.0798,13.1705,12.99,13.1637 +XEL,2009-08-21,13.2238,13.4261,13.2031,13.3984 +XEL,2009-08-24,13.4063,13.4557,13.3333,13.4261 +XEL,2009-08-25,13.4557,13.4862,13.3452,13.3777 +XEL,2009-08-26,13.3412,13.4862,13.284,13.4557 +XEL,2009-08-27,13.3629,13.4991,13.359,13.4349 +XEL,2009-08-28,13.4862,13.4921,13.3333,13.4123 +XEL,2009-08-31,13.3511,13.4261,13.2998,13.3195 +XEL,2009-09-01,13.2998,13.4419,13.2031,13.2702 +XEL,2009-09-02,13.2514,13.2514,13.0798,13.1587 +XEL,2009-09-03,13.1834,13.2376,13.0798,13.2238 +XEL,2009-09-04,13.211,13.2584,13.1469,13.2238 +XEL,2009-09-08,13.3076,13.3195,13.0926,13.1755 +XEL,2009-09-09,13.0798,13.2238,13.0562,13.0926 +XEL,2009-09-10,13.1529,13.1529,13.0246,13.1252 +XEL,2009-09-11,13.1637,13.2031,13.066,13.1331 +XEL,2009-09-14,13.1163,13.2623,13.1005,13.2455 +XEL,2009-09-15,13.2998,13.4615,13.2169,13.4557 +XEL,2009-09-16,13.5286,13.6815,13.3511,13.6302 +XEL,2009-09-17,13.6302,13.6815,13.5198,13.5898 +XEL,2009-09-18,13.6026,13.6559,13.4991,13.4991 +XEL,2009-09-21,13.4862,13.6026,13.359,13.5119 +XEL,2009-09-22,13.3629,13.4743,13.139,13.1952 +XEL,2009-09-23,13.2031,13.3511,13.1331,13.1529 +XEL,2009-09-24,13.2169,13.2455,13.1163,13.211 +XEL,2009-09-25,13.1893,13.2998,13.1587,13.1587 +XEL,2009-09-28,13.1755,13.3076,13.1587,13.2584 +XEL,2009-09-29,13.2623,13.2702,13.0926,13.1893 +XEL,2009-09-30,13.1834,13.2031,12.8953,12.9733 +XEL,2009-10-01,12.9526,13.1005,12.8599,13.0166 +XEL,2009-10-02,12.994,13.0018,12.8461,12.9457 +XEL,2009-10-05,12.9654,13.0562,12.8253,13.0453 +XEL,2009-10-06,13.0246,13.0798,12.9526,12.994 +XEL,2009-10-07,12.9604,13.1084,12.9082,13.0798 +XEL,2009-10-08,13.1331,13.1705,13.0098,13.0374 +XEL,2009-10-09,13.0482,13.0926,13.0098,13.0295 +XEL,2009-10-12,13.1005,13.1084,12.994,13.0098 +XEL,2009-10-13,12.994,13.139,12.99,13.1084 +XEL,2009-10-14,13.1705,13.3195,13.0246,13.2514 +XEL,2009-10-15,13.2031,13.3333,13.1637,13.2376 +XEL,2009-10-16,13.1529,13.3076,13.0926,13.2514 +XEL,2009-10-19,13.2514,13.4123,13.1637,13.3777 +XEL,2009-10-20,13.4123,13.4123,13.1529,13.2169 +XEL,2009-10-21,13.2169,13.5049,13.1587,13.2376 +XEL,2009-10-22,13.2455,13.3333,13.1163,13.2928 +XEL,2009-10-23,13.2702,13.3076,13.0482,13.1163 +XEL,2009-10-26,13.1469,13.3333,12.9526,12.99 +XEL,2009-10-27,12.9733,13.1755,12.9388,12.9822 +XEL,2009-10-28,12.994,13.211,12.9269,12.9654 +XEL,2009-10-29,13.0295,13.062,12.7592,12.8461 +XEL,2009-10-30,12.8322,12.9733,12.6704,12.7198 +XEL,2009-11-02,12.7256,12.7987,12.4968,12.6231 +XEL,2009-11-03,12.6231,12.6902,12.5767,12.6043 +XEL,2009-11-04,12.6576,12.8253,12.6123,12.6507 +XEL,2009-11-05,12.6971,12.8953,12.6971,12.8687 +XEL,2009-11-06,12.8322,12.921,12.7868,12.8194 +XEL,2009-11-09,12.8953,13.0295,12.8253,13.0246 +XEL,2009-11-10,12.9654,13.2238,12.9604,13.2238 +XEL,2009-11-11,13.2455,13.3195,13.1529,13.1893 +XEL,2009-11-12,13.1469,13.2169,13.0739,13.1005 +XEL,2009-11-13,13.139,13.4349,13.1005,13.4261 +XEL,2009-11-16,13.4487,13.5552,13.3984,13.5049 +XEL,2009-11-17,13.4862,13.5355,13.3708,13.3984 +XEL,2009-11-18,13.3846,13.4803,13.2514,13.4743 +XEL,2009-11-19,13.4743,13.5661,13.4063,13.5049 +XEL,2009-11-20,13.4615,13.5494,13.4123,13.4991 +XEL,2009-11-23,13.5809,13.7595,13.5602,13.7091 +XEL,2009-11-24,13.6894,13.791,13.6253,13.7723 +XEL,2009-11-25,13.7841,13.9005,13.6973,13.8216 +XEL,2009-11-27,13.574,13.7457,13.4419,13.6174 +XEL,2009-11-30,13.5809,13.7644,13.5809,13.7052 +XEL,2009-12-01,13.7091,13.9202,13.7091,13.8581 +XEL,2009-12-02,13.8916,13.9134,13.6894,13.8798 +XEL,2009-12-03,13.8295,14.0968,13.8295,13.9991 +XEL,2009-12-04,14.0968,14.1648,13.7595,13.9134 +XEL,2009-12-07,13.9311,14.085,13.8581,14.0386 +XEL,2009-12-08,14.0613,14.1136,13.9134,14.0307 +XEL,2009-12-09,13.9933,14.1195,13.9202,14.1195 +XEL,2009-12-10,14.0899,14.2714,14.0899,14.1767 +XEL,2009-12-11,14.1698,14.44,14.1698,14.44 +XEL,2009-12-14,14.4914,14.5743,14.4252,14.5091 +XEL,2009-12-15,14.4676,14.5308,14.3947,14.4864 +XEL,2009-12-16,14.5229,14.5585,14.446,14.4864 +XEL,2009-12-17,14.3947,14.5091,14.3395,14.3621 +XEL,2009-12-18,14.4618,14.5585,14.3325,14.5585 +XEL,2009-12-21,14.6729,14.7922,14.4982,14.6808 +XEL,2009-12-22,14.4864,14.6087,14.3621,14.3759 +XEL,2009-12-23,14.4194,14.4716,14.3671,14.4322 +XEL,2009-12-24,14.4982,14.6127,14.4528,14.5673 +XEL,2009-12-28,14.5743,14.6087,14.44,14.4676 +XEL,2009-12-29,14.4864,14.5743,14.446,14.4618 +XEL,2009-12-30,14.4322,14.4914,14.3759,14.4676 +XEL,2009-12-31,14.4676,14.5308,14.3099,14.3099 +XEL,2010-01-04,14.4194,14.4194,14.1896,14.2122 +XEL,2010-01-05,13.938,14.1648,13.7644,14.0495 +XEL,2010-01-06,14.0495,14.1343,13.9843,14.0711 +XEL,2010-01-07,14.0307,14.0544,13.9202,14.0129 +XEL,2010-01-08,13.9991,14.0386,13.8858,14.0219 +XEL,2010-01-11,14.0968,14.2191,14.0219,14.159 +XEL,2010-01-12,14.1195,14.3395,14.0662,14.3267 +XEL,2010-01-13,14.3513,14.5811,14.3463,14.5446 +XEL,2010-01-14,14.6019,14.6087,14.4716,14.5743 +XEL,2010-01-15,14.5229,14.5229,14.3562,14.44 +XEL,2010-01-19,14.4618,14.5673,14.3671,14.5673 +XEL,2010-01-20,14.5387,14.5743,14.3187,14.5229 +XEL,2010-01-21,14.5585,14.6729,14.3267,14.4105 +XEL,2010-01-22,14.3829,14.4528,14.0544,14.0544 +XEL,2010-01-25,14.1047,14.1648,13.938,14.0219 +XEL,2010-01-26,13.9518,14.1047,13.9134,14.0307 +XEL,2010-01-27,13.9765,14.159,13.8738,14.1195 +XEL,2010-01-28,14.226,14.226,13.9705,14.0662 +XEL,2010-01-29,14.0711,14.1274,13.9449,14.0129 +XEL,2010-02-01,14.0445,14.0968,13.9054,14.0613 +XEL,2010-02-02,13.9991,14.2773,13.938,14.2773 +XEL,2010-02-03,14.2082,14.2714,14.0781,14.1047 +XEL,2010-02-04,14.0544,14.0662,13.6411,13.6411 +XEL,2010-02-05,13.6174,13.6411,13.3915,13.574 +XEL,2010-02-08,13.5898,13.6588,13.4991,13.5119 +XEL,2010-02-09,13.5661,13.7644,13.5424,13.6253 +XEL,2010-02-10,13.6174,13.648,13.3915,13.5286 +XEL,2010-02-11,13.5424,13.7052,13.3629,13.6815 +XEL,2010-02-12,13.5661,13.6559,13.4921,13.6411 +XEL,2010-02-16,13.6973,13.9054,13.6973,13.8916 +XEL,2010-02-17,13.9202,13.9991,13.8009,13.8581 +XEL,2010-02-18,13.865,14.0613,13.8452,14.0544 +XEL,2010-02-19,14.0307,14.2576,13.9705,14.2122 +XEL,2010-02-22,14.2714,14.2951,14.1648,14.1896 +XEL,2010-02-23,14.1648,14.2576,14.0781,14.151 +XEL,2010-02-24,14.151,14.2497,13.9765,14.1816 +XEL,2010-02-25,14.0445,14.1964,13.9577,14.1422 +XEL,2010-02-26,14.1422,14.2191,14.0386,14.0386 +XEL,2010-03-01,14.085,14.2576,14.0662,14.1767 +XEL,2010-03-02,14.2329,14.3463,14.2082,14.3099 +XEL,2010-03-03,14.3019,14.4194,14.2635,14.3187 +XEL,2010-03-04,14.3187,14.3267,14.159,14.2034 +XEL,2010-03-05,14.2122,14.2951,14.1896,14.2881 +XEL,2010-03-08,14.2881,14.3099,14.2122,14.2635 +XEL,2010-03-09,14.2418,14.3325,14.1767,14.2497 +XEL,2010-03-10,14.1816,14.2951,14.1047,14.2329 +XEL,2010-03-11,14.2329,14.2418,14.1195,14.2191 +XEL,2010-03-12,14.2881,14.3395,14.0968,14.1816 +XEL,2010-03-15,14.159,14.2635,14.1422,14.2635 +XEL,2010-03-16,14.2881,14.3671,14.2082,14.3671 +XEL,2010-03-17,14.3829,14.517,14.3463,14.4618 +XEL,2010-03-18,14.4252,14.4982,14.3463,14.4618 +XEL,2010-03-19,14.4716,14.6265,14.446,14.5525 +XEL,2010-03-22,14.5229,14.5525,14.4528,14.4982 +XEL,2010-03-23,14.3019,14.3671,14.2773,14.3621 +XEL,2010-03-24,14.3325,14.3395,14.2082,14.2122 +XEL,2010-03-25,14.3019,14.3187,14.1816,14.2034 +XEL,2010-03-26,14.2418,14.3395,14.159,14.1896 +XEL,2010-03-29,14.2329,14.3513,14.1964,14.3267 +XEL,2010-03-30,14.3187,14.4252,14.2881,14.3099 +XEL,2010-03-31,14.2881,14.4252,14.2122,14.2951 +XEL,2010-04-01,14.3513,14.4982,14.3325,14.4322 +XEL,2010-04-05,14.4914,14.6087,14.44,14.59 +XEL,2010-04-06,14.5229,14.73,14.5229,14.73 +XEL,2010-04-07,14.6808,14.7074,14.5091,14.59 +XEL,2010-04-08,14.5811,14.5811,14.4252,14.4914 +XEL,2010-04-09,14.4982,14.59,14.3562,14.59 +XEL,2010-04-12,14.6127,14.6926,14.5743,14.6601 +XEL,2010-04-13,14.6521,14.6995,14.446,14.4982 +XEL,2010-04-14,14.4528,14.5229,14.4026,14.5091 +XEL,2010-04-15,14.4786,14.5091,14.2418,14.3187 +XEL,2010-04-16,14.3187,14.6087,14.3099,14.4864 +XEL,2010-04-19,14.4676,14.5387,14.3829,14.4786 +XEL,2010-04-20,14.5525,14.5811,14.4982,14.5673 +XEL,2010-04-21,14.5673,14.6521,14.5525,14.5743 +XEL,2010-04-22,14.5091,14.7143,14.44,14.6867 +XEL,2010-04-23,14.7084,14.7932,14.5939,14.7932 +XEL,2010-04-26,14.7744,14.8701,14.7222,14.7222 +XEL,2010-04-27,14.6601,14.7883,14.4716,14.4716 +XEL,2010-04-28,14.5387,14.6019,14.4252,14.4914 +XEL,2010-04-29,14.5229,14.5939,14.4105,14.5743 +XEL,2010-04-30,14.6453,14.8228,14.5743,14.6679 +XEL,2010-05-03,14.7498,14.9283,14.7143,14.9047 +XEL,2010-05-04,14.7222,14.8366,14.6187,14.6601 +XEL,2010-05-05,14.6087,14.8919,14.6019,14.6601 +XEL,2010-05-06,14.6019,14.6679,13.5355,14.2329 +XEL,2010-05-07,14.1698,14.3187,13.938,14.0711 +XEL,2010-05-10,14.3621,14.4914,14.2191,14.4864 +XEL,2010-05-11,14.2881,14.6926,14.2881,14.5446 +XEL,2010-05-12,14.5229,14.5939,14.44,14.5387 +XEL,2010-05-13,14.5446,14.6334,14.4194,14.4528 +XEL,2010-05-14,14.3947,14.4716,14.2497,14.3463 +XEL,2010-05-17,14.3562,14.5308,14.1767,14.4716 +XEL,2010-05-18,14.517,14.6187,14.3325,14.3621 +XEL,2010-05-19,14.2773,14.4252,14.226,14.3463 +XEL,2010-05-20,14.085,14.2714,13.8916,13.9005 +XEL,2010-05-21,13.7841,13.9933,13.6588,13.938 +XEL,2010-05-24,13.9054,13.9933,13.7772,13.8068 +XEL,2010-05-25,13.5602,13.7052,13.359,13.6894 +XEL,2010-05-26,13.791,13.8295,13.6174,13.6677 +XEL,2010-05-27,13.8522,13.8738,13.7209,13.8452 +XEL,2010-05-28,13.8009,13.9449,13.7772,13.8147 +XEL,2010-06-01,13.6973,13.8374,13.5809,13.5809 +XEL,2010-06-02,13.6026,13.865,13.574,13.8522 +XEL,2010-06-03,13.8374,13.9991,13.8374,13.9636 +XEL,2010-06-04,13.7535,13.8522,13.5286,13.6096 +XEL,2010-06-07,13.6411,13.7772,13.5602,13.5661 +XEL,2010-06-08,13.5552,13.7457,13.5049,13.7457 +XEL,2010-06-09,13.8009,13.8009,13.5552,13.5898 +XEL,2010-06-10,13.7772,13.865,13.6973,13.8581 +XEL,2010-06-11,13.7377,13.865,13.6736,13.865 +XEL,2010-06-14,13.9577,14.0613,13.8798,13.8798 +XEL,2010-06-15,13.9843,14.2034,13.9843,14.2034 +XEL,2010-06-16,14.1274,14.3463,14.0711,14.2773 +XEL,2010-06-17,14.3621,14.4786,14.2635,14.4716 +XEL,2010-06-18,14.4716,14.6187,14.4194,14.5446 +XEL,2010-06-21,14.6601,14.6679,14.44,14.4914 +XEL,2010-06-22,14.2714,14.3513,14.0386,14.0662 +XEL,2010-06-23,14.0544,14.0899,13.8858,13.938 +XEL,2010-06-24,13.8916,14.159,13.8858,13.9843 +XEL,2010-06-25,14.0495,14.0613,13.8581,13.9991 +XEL,2010-06-28,13.9577,14.1816,13.9202,14.1136 +XEL,2010-06-29,13.9636,14.0386,13.8452,13.9252 +XEL,2010-06-30,13.859,14.0899,13.8384,13.9024 +XEL,2010-07-01,13.9252,13.9765,13.8009,13.9054 +XEL,2010-07-02,13.9005,14.0544,13.8581,13.9636 +XEL,2010-07-06,14.0662,14.2122,13.9933,14.1343 +XEL,2010-07-07,14.1274,14.4105,14.0495,14.4105 +XEL,2010-07-08,14.4252,14.59,14.3947,14.5673 +XEL,2010-07-09,14.5811,14.6334,14.4914,14.6127 +XEL,2010-07-12,14.5673,14.7143,14.517,14.6926 +XEL,2010-07-13,14.806,14.806,14.6403,14.7696 +XEL,2010-07-14,14.7143,14.7143,14.5387,14.6403 +XEL,2010-07-15,14.59,14.7824,14.5673,14.7498 +XEL,2010-07-16,14.6926,14.7222,14.44,14.4676 +XEL,2010-07-19,14.4914,14.7696,14.4914,14.7143 +XEL,2010-07-20,14.5387,14.8228,14.4982,14.8228 +XEL,2010-07-21,14.8366,14.8366,14.5308,14.6265 +XEL,2010-07-22,14.7222,14.9175,14.7222,14.8495 +XEL,2010-07-23,14.8495,15.0408,14.7498,15.0053 +XEL,2010-07-26,14.9569,15.1739,14.9569,15.1453 +XEL,2010-07-27,15.1691,15.4344,15.1345,15.3396 +XEL,2010-07-28,15.3396,15.3693,15.2331,15.2746 +XEL,2010-07-29,15.3949,15.5222,14.9412,15.0112 +XEL,2010-07-30,14.8849,14.9283,14.7883,14.8297 +XEL,2010-08-02,14.9866,15.1187,14.9343,15.0635 +XEL,2010-08-03,14.8425,15.0408,14.7696,14.9047 +XEL,2010-08-04,14.6403,14.7883,14.44,14.742 +XEL,2010-08-05,14.6867,14.8771,14.6334,14.8771 +XEL,2010-08-06,14.8297,14.9175,14.6729,14.9175 +XEL,2010-08-09,15.0408,15.1059,14.9708,15.0172 +XEL,2010-08-10,14.8919,15.1739,14.806,15.1118 +XEL,2010-08-11,14.9491,14.9639,14.7744,14.9343 +XEL,2010-08-12,14.7922,15.0773,14.7568,15.026 +XEL,2010-08-13,15.0053,15.2677,14.9984,15.1187 +XEL,2010-08-16,15.0448,15.1118,14.8919,14.9639 +XEL,2010-08-17,15.0526,15.1849,14.9412,15.0714 +XEL,2010-08-18,15.0408,15.0832,14.8139,14.9412 +XEL,2010-08-19,14.8987,14.8987,14.6087,14.6679 +XEL,2010-08-20,14.5446,14.7922,14.5091,14.7498 +XEL,2010-08-23,14.8139,14.9786,14.7744,14.806 +XEL,2010-08-24,14.6995,14.9866,14.6679,14.9047 +XEL,2010-08-25,14.7922,14.9866,14.7498,14.9639 +XEL,2010-08-26,14.9866,15.0714,14.9225,14.9569 +XEL,2010-08-27,15.026,15.2193,14.8919,15.2193 +XEL,2010-08-30,15.2055,15.2391,14.9915,14.9915 +XEL,2010-08-31,14.9303,15.0744,14.8376,15.0428 +XEL,2010-09-01,15.1453,15.3811,15.0832,15.3762 +XEL,2010-09-02,15.3544,15.3624,15.1404,15.3002 +XEL,2010-09-03,15.4018,15.4511,15.2006,15.3762 +XEL,2010-09-07,15.323,15.5073,15.323,15.3811 +XEL,2010-09-08,15.4344,15.4916,15.2193,15.2391 +XEL,2010-09-09,15.3811,15.4601,15.316,15.4097 +XEL,2010-09-10,15.388,15.388,15.2055,15.3338 +XEL,2010-09-13,15.4649,15.4649,15.3466,15.4344 +XEL,2010-09-14,15.4511,15.5577,15.3693,15.5419 +XEL,2010-09-15,15.5498,15.5577,15.4275,15.4916 +XEL,2010-09-16,15.4601,15.4965,15.3396,15.4018 +XEL,2010-09-17,15.4649,15.4649,15.3072,15.388 +XEL,2010-09-20,15.4275,15.6238,15.388,15.608 +XEL,2010-09-21,15.4601,15.5419,15.3338,15.4018 +XEL,2010-09-22,15.4097,15.5863,15.388,15.3949 +XEL,2010-09-23,15.3624,15.3624,15.1691,15.2006 +XEL,2010-09-24,15.3396,15.4916,15.3072,15.4649 +XEL,2010-09-27,15.4847,15.5419,15.4344,15.4511 +XEL,2010-09-28,15.4847,15.6001,15.3288,15.5222 +XEL,2010-09-29,15.4916,15.608,15.4344,15.5734 +XEL,2010-09-30,15.6474,15.6968,15.4935,15.4935 +XEL,2010-10-01,15.5912,15.6918,15.5222,15.6642 +XEL,2010-10-04,15.6435,15.7411,15.5271,15.6296 +XEL,2010-10-05,15.7471,15.896,15.6682,15.891 +XEL,2010-10-06,15.8556,15.9078,15.7471,15.8201 +XEL,2010-10-07,15.8467,15.9404,15.7343,15.7983 +XEL,2010-10-08,15.8467,15.8556,15.7411,15.826 +XEL,2010-10-11,15.8073,15.8832,15.7539,15.7855 +XEL,2010-10-12,15.7983,15.8131,15.6238,15.6642 +XEL,2010-10-13,15.6682,15.7915,15.6682,15.7293 +XEL,2010-10-14,15.7471,15.8467,15.6918,15.7293 +XEL,2010-10-15,15.8684,15.9325,15.7915,15.891 +XEL,2010-10-18,15.9562,16.0263,15.891,16.0263 +XEL,2010-10-19,15.891,16.0745,15.8615,15.9739 +XEL,2010-10-20,16.0449,16.1792,16.0321,16.1189 +XEL,2010-10-21,16.186,16.186,15.9404,16.0263 +XEL,2010-10-22,16.0321,16.1101,15.9887,16.1101 +XEL,2010-10-25,16.1515,16.186,16.0549,16.1189 +XEL,2010-10-26,16.0667,16.2363,16.0489,16.2028 +XEL,2010-10-27,16.1022,16.1396,15.9206,16.0883 +XEL,2010-10-28,16.1948,16.2284,15.9887,16.0489 +XEL,2010-10-29,16.0489,16.1564,15.9532,16.0903 +XEL,2010-11-01,16.1663,16.2245,15.8684,15.9601 +XEL,2010-11-02,16.0815,16.186,16.0745,16.1268 +XEL,2010-11-03,16.1396,16.1948,15.9739,16.1022 +XEL,2010-11-04,16.186,16.2738,16.1515,16.2649 +XEL,2010-11-05,16.1792,16.408,16.1792,16.408 +XEL,2010-11-08,16.3301,16.3507,16.2452,16.3507 +XEL,2010-11-09,16.4277,16.4277,16.186,16.2649 +XEL,2010-11-10,16.258,16.258,16.0667,16.2363 +XEL,2010-11-11,16.1722,16.3024,16.1594,16.2649 +XEL,2010-11-12,16.1663,16.1792,16.0321,16.1101 +XEL,2010-11-15,16.2028,16.2106,16.0193,16.0321 +XEL,2010-11-16,15.9818,16.0321,15.7471,15.8615 +XEL,2010-11-17,15.891,15.896,15.7539,15.7777 +XEL,2010-11-18,15.9206,15.9404,15.8073,15.9158 +XEL,2010-11-19,15.9266,15.9473,15.7471,15.891 +XEL,2010-11-22,15.8349,15.9651,15.7855,15.9325 +XEL,2010-11-23,15.826,15.8556,15.7165,15.7471 +XEL,2010-11-24,15.8684,15.9078,15.7855,15.8467 +XEL,2010-11-26,15.7777,15.9601,15.7471,15.8131 +XEL,2010-11-29,15.7343,15.826,15.6238,15.8073 +XEL,2010-11-30,15.6879,15.8664,15.6731,15.8457 +XEL,2010-12-01,15.9818,16.0815,15.902,16.0549 +XEL,2010-12-02,16.0745,16.0883,15.902,16.0549 +XEL,2010-12-03,16.0263,16.1101,15.8684,16.0943 +XEL,2010-12-06,16.0321,16.0391,15.9158,15.9266 +XEL,2010-12-07,16.0193,16.0449,15.7649,15.7915 +XEL,2010-12-08,15.8131,15.8615,15.6849,15.7539 +XEL,2010-12-09,15.8467,15.8467,15.6435,15.7855 +XEL,2010-12-10,15.8131,15.8684,15.7609,15.7915 +XEL,2010-12-13,15.8467,15.9404,15.7983,15.8684 +XEL,2010-12-14,15.902,16.0489,15.8684,15.9739 +XEL,2010-12-15,15.9739,16.0391,15.8201,15.8467 +XEL,2010-12-16,15.8901,15.9818,15.7767,15.9739 +XEL,2010-12-17,15.9957,16.0391,15.8684,16.0045 +XEL,2010-12-20,16.0745,16.1022,15.9562,16.0263 +XEL,2010-12-21,15.9818,15.9818,15.826,15.8832 +XEL,2010-12-22,15.8556,15.9325,15.7915,15.8349 +XEL,2010-12-23,15.8349,15.896,15.7983,15.826 +XEL,2010-12-27,15.8131,15.9601,15.7539,15.8201 +XEL,2010-12-28,15.8556,15.896,15.7855,15.8615 +XEL,2010-12-29,15.8704,15.9128,15.8447,15.8506 +XEL,2010-12-30,15.8447,15.9048,15.8289,15.8872 +XEL,2010-12-31,15.8457,15.969,15.8388,15.8822 +XEL,2011-01-03,15.9601,15.9651,15.8467,15.891 +XEL,2011-01-04,15.9206,15.9957,15.7609,15.9562 +XEL,2011-01-05,15.9078,15.9562,15.8073,15.8615 +XEL,2011-01-06,15.7471,15.8467,15.6849,15.8467 +XEL,2011-01-07,15.8615,16.0045,15.7609,15.9887 +XEL,2011-01-10,15.9158,15.9206,15.7411,15.891 +XEL,2011-01-11,15.9266,15.9266,15.8073,15.8349 +XEL,2011-01-12,15.891,15.9562,15.826,15.8743 +XEL,2011-01-13,15.826,15.902,15.7915,15.8131 +XEL,2011-01-14,15.7983,15.896,15.7855,15.826 +XEL,2011-01-18,15.8832,16.0391,15.8615,16.0391 +XEL,2011-01-19,16.0045,16.1328,15.9473,15.9887 +XEL,2011-01-20,16.0321,16.2245,16.0193,16.1594 +XEL,2011-01-21,16.1792,16.1792,16.0449,16.1268 +XEL,2011-01-24,16.1328,16.2817,16.1268,16.2284 +XEL,2011-01-25,16.186,16.2452,16.0883,16.2284 +XEL,2011-01-26,16.2284,16.2284,16.1022,16.1515 +XEL,2011-01-27,16.0449,16.2106,16.0449,16.1948 +XEL,2011-01-28,16.1948,16.2817,15.8743,15.8832 +XEL,2011-01-31,15.9424,15.9789,15.8309,15.896 +XEL,2011-02-01,15.9651,16.1101,15.902,16.1022 +XEL,2011-02-02,16.0193,16.0883,15.9562,16.0045 +XEL,2011-02-03,15.9562,15.9739,15.8349,15.9601 +XEL,2011-02-04,15.9739,15.9818,15.7777,15.9473 +XEL,2011-02-07,15.9887,16.0815,15.9601,16.0815 +XEL,2011-02-08,16.1189,16.1189,15.9887,16.0391 +XEL,2011-02-09,16.0114,16.0549,15.9473,16.0549 +XEL,2011-02-10,16.0263,16.0667,15.9601,16.0489 +XEL,2011-02-11,16.0114,16.1594,15.9818,16.1396 +XEL,2011-02-14,16.1594,16.1594,15.8684,15.9887 +XEL,2011-02-15,15.9206,16.0391,15.8832,16.0263 +XEL,2011-02-16,16.0489,16.1328,15.9818,16.0549 +XEL,2011-02-17,16.0549,16.1328,15.9739,16.0391 +XEL,2011-02-18,16.0391,16.0607,15.9739,16.0549 +XEL,2011-02-22,15.9651,15.9651,15.8684,15.9266 +XEL,2011-02-23,15.9325,16.0045,15.8556,15.9206 +XEL,2011-02-24,15.9601,15.9601,15.8349,15.8615 +XEL,2011-02-25,15.896,16.0607,15.8467,16.0607 +XEL,2011-02-28,16.0745,16.188,15.972,16.1486 +XEL,2011-03-01,16.2492,16.2492,15.7767,15.8181 +XEL,2011-03-02,15.8122,15.9601,15.7964,15.9404 +XEL,2011-03-03,16.0489,16.188,15.9966,16.1406 +XEL,2011-03-04,16.1406,16.188,15.9562,16.112 +XEL,2011-03-07,16.1466,16.2649,16.1189,16.186 +XEL,2011-03-08,16.2452,16.5214,16.2106,16.5076 +XEL,2011-03-09,16.4672,16.6369,16.4001,16.6033 +XEL,2011-03-10,16.4464,16.5283,16.3123,16.3123 +XEL,2011-03-11,16.3477,16.4464,16.2857,16.3932 +XEL,2011-03-14,16.2925,16.3063,16.0677,16.182 +XEL,2011-03-15,15.9818,16.0331,15.8043,15.9325 +XEL,2011-03-16,15.8901,15.9256,15.6268,15.7579 +XEL,2011-03-17,15.9384,15.9384,15.6406,15.8704 +XEL,2011-03-18,16.0263,16.0755,15.7687,15.8122 +XEL,2011-03-21,15.9473,16.0263,15.8734,15.9651 +XEL,2011-03-22,16.0401,16.0953,15.8901,15.9818 +XEL,2011-03-23,15.9818,16.0045,15.8734,15.9473 +XEL,2011-03-24,16.0331,16.0559,15.9325,15.9966 +XEL,2011-03-25,15.9966,16.0893,15.9887,16.0203 +XEL,2011-03-28,16.0489,16.1978,15.9562,15.9562 +XEL,2011-03-29,15.9887,16.1041,15.9256,16.1041 +XEL,2011-03-30,16.1534,16.4316,16.1357,16.3123 +XEL,2011-03-31,16.3113,16.3961,16.2452,16.2837 +XEL,2011-04-01,16.3557,16.5411,16.3557,16.4129 +XEL,2011-04-04,16.4316,16.5155,16.4129,16.472 +XEL,2011-04-05,16.4257,16.5155,16.3783,16.4001 +XEL,2011-04-06,16.4316,16.5757,16.4188,16.4928 +XEL,2011-04-07,16.472,16.4928,16.3231,16.3616 +XEL,2011-04-08,16.4544,16.4544,16.2206,16.2857 +XEL,2011-04-11,16.2777,16.3557,15.9651,16.0263 +XEL,2011-04-12,15.9739,16.0893,15.9325,15.9966 +XEL,2011-04-13,16.0459,16.2058,16.0459,16.0677 +XEL,2011-04-14,16.0045,16.2206,15.9601,16.182 +XEL,2011-04-15,16.2541,16.48,16.2136,16.4376 +XEL,2011-04-18,16.3063,16.3783,16.188,16.3291 +XEL,2011-04-19,16.3231,16.3557,16.2136,16.2541 +XEL,2011-04-20,16.407,16.4858,16.3409,16.3863 +XEL,2011-04-21,16.4129,16.4129,16.3123,16.3932 +XEL,2011-04-25,16.4129,16.4316,16.2777,16.4001 +XEL,2011-04-26,16.472,16.5066,16.4316,16.4544 +XEL,2011-04-27,16.4672,16.5895,16.4316,16.5204 +XEL,2011-04-28,16.5155,16.5895,16.3932,16.5668 +XEL,2011-04-29,16.547,16.6131,16.4573,16.5835 +XEL,2011-05-02,16.5825,16.6664,16.5757,16.6309 +XEL,2011-05-03,16.6309,16.7602,16.5283,16.6565 +XEL,2011-05-04,16.6497,16.699,16.4997,16.6743 +XEL,2011-05-05,16.6249,16.6427,16.4257,16.5283 +XEL,2011-05-06,16.6625,16.7344,16.5066,16.552 +XEL,2011-05-09,16.5825,16.5825,16.5066,16.5599 +XEL,2011-05-10,16.5973,16.8114,16.5825,16.7788 +XEL,2011-05-11,16.7602,16.8045,16.5599,16.6743 +XEL,2011-05-12,16.6664,16.9297,16.6111,16.9219 +XEL,2011-05-13,16.9367,17.0274,16.8351,17.0067 +XEL,2011-05-16,16.9297,17.1024,16.9149,17.0442 +XEL,2011-05-17,17.0392,17.2227,16.9998,17.1951 +XEL,2011-05-18,17.2297,17.2425,17.0392,17.1625 +XEL,2011-05-19,17.2711,17.2711,17.1271,17.2011 +XEL,2011-05-20,17.2059,17.3036,17.0974,17.2139 +XEL,2011-05-23,17.0945,17.1557,16.9445,16.9781 +XEL,2011-05-24,17.0274,17.0274,16.8775,16.9219 +XEL,2011-05-25,16.8775,16.9219,16.7256,16.8282 +XEL,2011-05-26,16.7788,16.8568,16.6664,16.8282 +XEL,2011-05-27,16.9031,16.9229,16.7414,16.7532 +XEL,2011-05-31,16.8982,16.9051,16.7878,16.8657 +XEL,2011-06-01,16.8637,16.8883,16.699,16.7256 +XEL,2011-06-02,16.7482,16.7532,16.552,16.6664 +XEL,2011-06-03,16.5116,16.6822,16.4573,16.5727 +XEL,2011-06-06,16.5362,16.6033,16.4464,16.4928 +XEL,2011-06-07,16.5648,16.6654,16.5116,16.5174 +XEL,2011-06-08,16.5174,16.5727,16.4089,16.4898 +XEL,2011-06-09,16.5254,16.5332,16.3892,16.4701 +XEL,2011-06-10,16.4504,16.476,16.3359,16.3823 +XEL,2011-06-13,16.403,16.5332,16.3291,16.476 +XEL,2011-06-14,16.4701,16.6239,16.4573,16.5174 +XEL,2011-06-15,16.5174,16.6023,16.3655,16.4346 +XEL,2011-06-16,16.4642,16.6487,16.4346,16.5727 +XEL,2011-06-17,16.6743,16.768,16.6289,16.7414 +XEL,2011-06-20,16.6654,16.7926,16.6161,16.768 +XEL,2011-06-21,16.8499,16.8963,16.7187,16.8045 +XEL,2011-06-22,16.698,16.7788,16.6289,16.6487 +XEL,2011-06-23,16.5036,16.5254,16.3507,16.4701 +XEL,2011-06-24,16.5116,16.6555,16.5116,16.5451 +XEL,2011-06-27,16.6161,16.7344,16.6023,16.6743 +XEL,2011-06-28,16.7532,16.8499,16.6625,16.7926 +XEL,2011-06-29,16.8499,16.8499,16.772,16.7926 +XEL,2011-06-30,16.8587,16.8587,16.6871,16.7394 +XEL,2011-07-01,16.7532,17.0225,16.7532,16.987 +XEL,2011-07-05,17.0087,17.0225,16.8578,16.8903 +XEL,2011-07-06,16.8963,17.0087,16.8292,16.9515 +XEL,2011-07-07,17.0472,17.0472,16.9031,16.9791 +XEL,2011-07-08,16.844,16.9149,16.8114,16.8725 +XEL,2011-07-11,16.7187,16.7482,16.6023,16.6555 +XEL,2011-07-12,16.6101,16.8903,16.6101,16.7482 +XEL,2011-07-13,16.7986,16.8647,16.6654,16.6822 +XEL,2011-07-14,16.6822,16.7532,16.5332,16.55 +XEL,2011-07-15,16.6101,16.6161,16.4898,16.55 +XEL,2011-07-18,16.5116,16.5254,16.3073,16.3655 +XEL,2011-07-19,16.4089,16.5254,16.3005,16.5254 +XEL,2011-07-20,16.6161,16.7256,16.4978,16.698 +XEL,2011-07-21,16.772,17.0156,16.7256,16.9791 +XEL,2011-07-22,16.9515,16.987,16.8647,16.9031 +XEL,2011-07-25,16.7986,16.9101,16.7592,16.8834 +XEL,2011-07-26,16.8933,16.9259,16.7532,16.8735 +XEL,2011-07-27,16.8114,16.9515,16.7532,16.8725 +XEL,2011-07-28,16.8933,16.8982,16.698,16.7059 +XEL,2011-07-29,16.6013,16.6555,16.4474,16.5322 +XEL,2011-08-01,16.6487,16.6822,16.4425,16.5579 +XEL,2011-08-02,16.474,16.5441,16.2166,16.2166 +XEL,2011-08-03,16.1988,16.2324,16.0105,16.1544 +XEL,2011-08-04,16.0035,16.1416,15.7155,15.7155 +XEL,2011-08-05,15.8872,16.0825,15.5616,16.0035 +XEL,2011-08-08,15.7411,15.9048,15.0516,15.1197 +XEL,2011-08-09,15.2924,15.387,14.6057,15.3604 +XEL,2011-08-10,15.099,15.4097,14.9905,15.032 +XEL,2011-08-11,15.0596,15.9048,15.0596,15.7411 +XEL,2011-08-12,16.0105,16.0745,15.675,15.7659 +XEL,2011-08-15,15.8872,16.2787,15.8447,16.2156 +XEL,2011-08-16,16.0607,16.2324,15.9641,16.1624 +XEL,2011-08-17,16.2501,16.4573,16.2156,16.2935 +XEL,2011-08-18,16.0745,16.182,15.8644,16.112 +XEL,2011-08-19,16.0105,16.2068,15.9306,16.0549 +XEL,2011-08-22,16.2935,16.3005,16.0549,16.1624 +XEL,2011-08-23,16.1624,16.5806,16.0667,16.5727 +XEL,2011-08-24,16.5174,16.8578,16.5116,16.8045 +XEL,2011-08-25,16.844,16.8647,16.3961,16.6023 +XEL,2011-08-26,16.483,16.5954,16.1692,16.5451 +XEL,2011-08-29,16.7138,16.8045,16.6289,16.7858 +XEL,2011-08-30,16.7187,16.9031,16.6743,16.8292 +XEL,2011-08-31,16.9357,17.0284,16.8519,16.9909 +XEL,2011-09-01,17.0225,17.0836,16.8114,16.8499 +XEL,2011-09-02,16.7246,16.7592,16.6131,16.6713 +XEL,2011-09-06,16.3616,16.5865,16.2511,16.5638 +XEL,2011-09-07,16.7187,16.773,16.5944,16.7602 +XEL,2011-09-08,16.7138,16.8519,16.623,16.698 +XEL,2011-09-09,16.5234,16.5717,16.2442,16.3705 +XEL,2011-09-12,16.2748,16.5322,16.2235,16.5096 +XEL,2011-09-13,16.5638,16.9121,16.4001,16.8587 +XEL,2011-09-14,16.9545,17.1921,16.7936,17.0264 +XEL,2011-09-15,17.1635,17.2345,17.0442,17.2345 +XEL,2011-09-16,17.3174,17.4575,17.2513,17.4092 +XEL,2011-09-19,17.1793,17.422,17.128,17.35 +XEL,2011-09-20,17.3628,17.8126,17.3628,17.5759 +XEL,2011-09-21,17.5127,17.636,17.3036,17.3036 +XEL,2011-09-22,16.9545,17.1428,16.8795,17.0502 +XEL,2011-09-23,17.0382,17.2049,16.9821,17.1853 +XEL,2011-09-26,17.1853,17.3786,17.1152,17.2918 +XEL,2011-09-27,17.568,17.5759,17.2119,17.2829 +XEL,2011-09-28,17.35,17.4378,17.1034,17.128 +XEL,2011-09-29,17.3234,17.4486,17.1507,17.3392 +XEL,2011-09-30,17.2326,17.4171,17.1675,17.1813 +XEL,2011-10-03,17.1507,17.356,16.8735,16.9121 +XEL,2011-10-04,16.7256,16.8311,16.3389,16.6625 +XEL,2011-10-05,16.768,16.8055,16.4188,16.7996 +XEL,2011-10-06,16.7798,17.1635,16.7798,17.1635 +XEL,2011-10-07,17.2464,17.3036,17.064,17.128 +XEL,2011-10-10,17.3322,17.3954,17.2513,17.35 +XEL,2011-10-11,17.3174,17.3322,17.0728,17.1428 +XEL,2011-10-12,17.2345,17.2829,17.0728,17.1853 +XEL,2011-10-13,17.1349,17.2918,17.0502,17.1853 +XEL,2011-10-14,17.2829,17.3628,17.1921,17.3174 +XEL,2011-10-17,17.2977,17.3707,17.2267,17.2464 +XEL,2011-10-18,17.2119,17.5325,17.1991,17.4575 +XEL,2011-10-19,17.4615,17.8255,17.4615,17.5187 +XEL,2011-10-20,17.5828,17.7544,17.5403,17.6992 +XEL,2011-10-21,17.8393,17.934,17.7485,17.8896 +XEL,2011-10-24,17.8826,17.8826,17.6508,17.7663 +XEL,2011-10-25,17.7603,17.8047,17.5887,17.6015 +XEL,2011-10-26,17.6598,17.8521,17.6598,17.7347 +XEL,2011-10-27,18.0,18.3245,17.7909,18.2358 +XEL,2011-10-28,18.222,18.222,17.934,18.0335 +XEL,2011-10-31,18.1864,18.1864,17.925,17.9941 +XEL,2011-11-01,17.6598,17.86,17.5049,17.5473 +XEL,2011-11-02,17.7909,18.0869,17.7485,17.9793 +XEL,2011-11-03,18.0523,18.3364,18.0,18.2358 +XEL,2011-11-04,18.0711,18.1756,17.8619,18.1391 +XEL,2011-11-07,18.1115,18.2269,17.934,18.2269 +XEL,2011-11-08,18.2358,18.3453,18.0741,18.3285 +XEL,2011-11-09,18.1036,18.1707,17.8738,17.9014 +XEL,2011-11-10,18.0671,18.1766,17.9418,18.0869 +XEL,2011-11-11,18.1707,18.3364,18.1608,18.3107 +XEL,2011-11-14,18.1992,18.2644,18.0138,18.0523 +XEL,2011-11-15,18.0385,18.2575,18.0385,18.2269 +XEL,2011-11-16,18.1342,18.222,17.9636,17.9793 +XEL,2011-11-17,17.9704,18.0217,17.6942,17.8185 +XEL,2011-11-18,18.1036,18.1421,17.8896,18.0385 +XEL,2011-11-21,17.9102,17.9418,17.6874,17.86 +XEL,2011-11-22,17.8669,17.8964,17.5542,17.5828 +XEL,2011-11-23,17.4763,17.5255,17.276,17.356 +XEL,2011-11-25,17.4092,17.568,17.35,17.5403 +XEL,2011-11-28,17.8323,17.8323,17.5759,17.6598 +XEL,2011-11-29,17.7544,17.9566,17.7199,17.8964 +XEL,2011-11-30,18.2851,18.3019,18.1628,18.2979 +XEL,2011-12-01,18.3285,18.3759,18.1766,18.2269 +XEL,2011-12-02,18.293,18.293,17.9832,17.9921 +XEL,2011-12-05,18.1766,18.2446,17.9882,18.0869 +XEL,2011-12-06,18.147,18.2713,18.0799,18.1588 +XEL,2011-12-07,18.1588,18.226,18.0306,18.1391 +XEL,2011-12-08,18.0917,18.1312,17.8126,17.854 +XEL,2011-12-09,17.9606,18.1085,17.8846,18.0799 +XEL,2011-12-12,18.0099,18.1085,17.8767,18.0306 +XEL,2011-12-13,18.1174,18.2565,17.9744,18.0651 +XEL,2011-12-14,18.0355,18.1312,17.9832,18.004 +XEL,2011-12-15,18.1648,18.4183,18.1312,18.3897 +XEL,2011-12-16,18.517,18.5662,18.3453,18.3837 +XEL,2011-12-19,18.438,18.5386,18.2565,18.3177 +XEL,2011-12-20,18.4932,18.8809,18.4587,18.8681 +XEL,2011-12-21,18.9145,19.0979,18.8612,19.0979 +XEL,2011-12-22,19.1581,19.163,18.9441,18.9736 +XEL,2011-12-23,19.0702,19.2035,19.0417,19.1117 +XEL,2011-12-27,19.1275,19.4629,19.1275,19.4076 +XEL,2011-12-28,19.3376,19.4076,19.2231,19.2981 +XEL,2011-12-29,19.3445,19.4974,19.3218,19.4688 +XEL,2011-12-30,19.5033,19.5201,19.4018,19.4224 +XEL,2012-01-03,19.5635,19.6246,19.1275,19.2103 +XEL,2012-01-04,19.2103,19.307,19.084,19.084 +XEL,2012-01-05,19.0614,19.2173,18.9529,19.1669 +XEL,2012-01-06,19.1669,19.1669,19.0417,19.1117 +XEL,2012-01-09,19.1117,19.1581,19.0003,19.1275 +XEL,2012-01-10,19.2617,19.386,19.2173,19.2833 +XEL,2012-01-11,19.2103,19.307,19.0279,19.0348 +XEL,2012-01-12,19.0979,19.0979,18.728,18.7507 +XEL,2012-01-13,18.3837,18.804,18.3837,18.796 +XEL,2012-01-17,18.8997,19.0279,18.6679,18.7576 +XEL,2012-01-18,18.7872,18.8681,18.6925,18.8474 +XEL,2012-01-19,18.8326,18.8326,18.6541,18.6846 +XEL,2012-01-20,18.7398,18.7655,18.6421,18.6925 +XEL,2012-01-23,18.6925,18.8128,18.6421,18.6925 +XEL,2012-01-24,18.6205,18.6353,18.5524,18.6353 +XEL,2012-01-25,18.5446,19.0564,18.4716,19.0279 +XEL,2012-01-26,19.1669,19.3938,19.1275,19.2617 +XEL,2012-01-27,19.2173,19.2173,18.9529,18.9598 +XEL,2012-01-30,18.8681,18.9145,18.586,18.6541 +XEL,2012-01-31,18.7487,18.8365,18.5939,18.6955 +XEL,2012-02-01,18.7734,18.8394,18.6541,18.6925 +XEL,2012-02-02,18.6541,18.8198,18.3897,18.517 +XEL,2012-02-03,18.6421,18.7162,18.4982,18.6353 +XEL,2012-02-06,18.5919,18.6421,18.4982,18.5593 +XEL,2012-02-07,18.4932,18.7221,18.3611,18.6619 +XEL,2012-02-08,18.7083,18.7221,18.5662,18.6767 +XEL,2012-02-09,18.7221,18.7221,18.5386,18.6679 +XEL,2012-02-10,18.586,18.6421,18.4864,18.6205 +XEL,2012-02-13,18.6619,18.7221,18.58,18.58 +XEL,2012-02-14,18.5662,18.5988,18.3611,18.5524 +XEL,2012-02-15,18.5593,18.5731,18.3679,18.4252 +XEL,2012-02-16,18.4459,18.6925,18.4459,18.517 +XEL,2012-02-17,18.6057,18.6205,18.4656,18.5238 +XEL,2012-02-21,18.586,18.6421,18.4982,18.5731 +XEL,2012-02-22,18.5919,18.7162,18.5317,18.6057 +XEL,2012-02-23,18.6057,18.7083,18.4864,18.6057 +XEL,2012-02-24,18.6057,18.7004,18.5238,18.6057 +XEL,2012-02-27,18.5386,18.7004,18.5386,18.6421 +XEL,2012-02-28,18.6846,18.728,18.4459,18.5593 +XEL,2012-02-29,18.6027,18.6757,18.4666,18.6097 +XEL,2012-03-01,18.6057,18.6767,18.4587,18.5446 +XEL,2012-03-02,18.5179,18.582,18.3956,18.4932 +XEL,2012-03-05,18.4528,18.6283,18.3285,18.58 +XEL,2012-03-06,18.4794,18.5248,18.3364,18.4459 +XEL,2012-03-07,18.4597,18.5248,18.3285,18.5179 +XEL,2012-03-08,18.5751,18.6629,18.5327,18.6303 +XEL,2012-03-09,18.6511,18.7842,18.5662,18.7536 +XEL,2012-03-12,18.7912,19.0979,18.7487,18.9993 +XEL,2012-03-13,18.9993,19.1058,18.9351,19.0614 +XEL,2012-03-14,19.0832,19.1502,18.7112,18.7112 +XEL,2012-03-15,18.6511,18.7694,18.5248,18.5455 +XEL,2012-03-16,18.4864,18.6431,18.3443,18.5534 +XEL,2012-03-19,18.4864,18.6145,18.4183,18.4331 +XEL,2012-03-20,18.438,18.6708,18.3956,18.6708 +XEL,2012-03-21,18.6303,18.7694,18.5939,18.6431 +XEL,2012-03-22,18.5662,18.6511,18.4597,18.6373 +XEL,2012-03-23,18.6077,18.6373,18.5534,18.582 +XEL,2012-03-26,18.7112,18.7912,18.5662,18.7181 +XEL,2012-03-27,18.731,18.8306,18.7033,18.7842 +XEL,2012-03-28,18.7487,18.8592,18.5534,18.6559 +XEL,2012-03-29,18.5879,18.731,18.438,18.725 +XEL,2012-03-30,18.7694,18.8306,18.6955,18.7842 +XEL,2012-04-02,18.7112,18.9637,18.6373,18.8651 +XEL,2012-04-03,18.9045,18.9923,18.8158,18.9923 +XEL,2012-04-04,18.8592,18.9637,18.7842,18.8967 +XEL,2012-04-05,18.8158,18.8523,18.6077,18.725 +XEL,2012-04-09,18.5603,18.7694,18.5603,18.731 +XEL,2012-04-10,18.6559,18.6559,18.4597,18.4932 +XEL,2012-04-11,18.6077,18.6511,18.4183,18.4528 +XEL,2012-04-12,18.4459,18.582,18.3759,18.5603 +XEL,2012-04-13,18.5248,18.6708,18.4656,18.4656 +XEL,2012-04-16,18.5248,18.7694,18.4932,18.731 +XEL,2012-04-17,18.8088,18.8592,18.6373,18.8158 +XEL,2012-04-18,18.7606,18.8839,18.7112,18.7181 +XEL,2012-04-19,18.6629,18.7912,18.5879,18.6708 +XEL,2012-04-20,18.7783,18.9923,18.725,18.9923 +XEL,2012-04-23,18.8907,18.9351,18.7842,18.8088 +XEL,2012-04-24,18.8088,18.9795,18.8088,18.9579 +XEL,2012-04-25,19.0269,19.1275,18.8967,19.1108 +XEL,2012-04-26,19.0979,19.1758,18.9579,19.1275 +XEL,2012-04-27,19.1817,19.2469,19.0693,19.2113 +XEL,2012-04-30,19.1364,19.2557,19.0269,19.2035 +XEL,2012-05-01,19.2183,19.3317,19.1275,19.2035 +XEL,2012-05-02,19.1897,19.1897,18.9845,19.0979 +XEL,2012-05-03,19.1186,19.2991,19.0762,19.0979 +XEL,2012-05-04,19.0545,19.2695,19.0545,19.1502 +XEL,2012-05-07,19.092,19.1758,19.0545,19.1108 +XEL,2012-05-08,18.9993,19.4037,18.9993,19.3672 +XEL,2012-05-09,19.2991,19.388,19.2113,19.2922 +XEL,2012-05-10,19.3672,19.601,19.3169,19.5161 +XEL,2012-05-11,19.4619,19.6642,19.4116,19.5161 +XEL,2012-05-14,19.4717,19.6878,19.3958,19.5063 +XEL,2012-05-15,19.2469,19.456,19.1897,19.2843 +XEL,2012-05-16,19.3238,19.5477,19.2183,19.4787 +XEL,2012-05-17,19.4787,19.5161,19.309,19.3396 +XEL,2012-05-18,19.3958,19.5477,19.309,19.3474 +XEL,2012-05-21,19.3317,19.4175,19.1758,19.388 +XEL,2012-05-22,19.4619,19.7509,19.388,19.7312 +XEL,2012-05-23,19.6512,19.7923,19.5546,19.6592 +XEL,2012-05-24,19.6798,19.8673,19.5872,19.7174 +XEL,2012-05-25,19.6798,19.8289,19.6592,19.7312 +XEL,2012-05-29,19.7578,19.7923,19.6512,19.7795 +XEL,2012-05-30,19.6384,19.8289,19.5251,19.5872 +XEL,2012-05-31,19.6227,19.958,19.6079,19.8841 +XEL,2012-06-01,19.7016,19.9364,19.6503,19.8466 +XEL,2012-06-04,19.8604,19.965,19.8003,19.958 +XEL,2012-06-05,19.8979,20.1613,19.8289,20.0725 +XEL,2012-06-06,20.1613,20.2698,20.0014,20.256 +XEL,2012-06-07,20.3743,20.4059,20.1307,20.1652 +XEL,2012-06-08,20.0951,20.2076,19.9886,20.179 +XEL,2012-06-11,20.2698,20.4365,20.1652,20.2737 +XEL,2012-06-12,20.3289,20.3289,20.0646,20.179 +XEL,2012-06-13,20.1385,20.2866,20.0508,20.1997 +XEL,2012-06-14,20.2628,20.4237,20.2155,20.4059 +XEL,2012-06-15,20.4523,20.547,20.398,20.4878 +XEL,2012-06-18,20.4109,20.6673,20.4109,20.5953 +XEL,2012-06-19,20.6751,20.7186,20.4641,20.5252 +XEL,2012-06-20,20.5124,20.547,20.1247,20.1652 +XEL,2012-06-21,20.2224,20.3536,19.9364,19.9522 +XEL,2012-06-22,20.0162,20.0508,19.8841,19.967 +XEL,2012-06-25,19.9068,19.9886,19.7855,19.9522 +XEL,2012-06-26,19.9718,20.0301,19.8219,19.8979 +XEL,2012-06-27,19.9294,20.1247,19.9216,20.0784 +XEL,2012-06-28,19.959,20.1089,19.8801,20.1021 +XEL,2012-06-29,20.2934,20.4799,20.2294,20.3536 +XEL,2012-07-02,20.3151,20.6673,20.3151,20.5795 +XEL,2012-07-03,20.5795,20.7028,20.4956,20.5736 +XEL,2012-07-05,20.5322,20.6002,20.4582,20.5184 +XEL,2012-07-06,20.3605,20.547,20.3013,20.4799 +XEL,2012-07-09,20.4157,20.5953,20.398,20.5252 +XEL,2012-07-10,20.5953,20.6337,20.4641,20.5184 +XEL,2012-07-11,20.5322,20.6475,20.4582,20.6337 +XEL,2012-07-12,20.5252,20.6751,20.472,20.6002 +XEL,2012-07-13,20.6002,20.76,20.5795,20.6949 +XEL,2012-07-16,20.6791,20.76,20.6249,20.6871 +XEL,2012-07-17,20.7324,20.835,20.617,20.8024 +XEL,2012-07-18,20.7659,20.903,20.6791,20.8873 +XEL,2012-07-19,20.8104,20.8409,20.5795,20.7965 +XEL,2012-07-20,20.8557,21.0105,20.7324,20.9149 +XEL,2012-07-23,20.8951,20.9771,20.6751,20.7186 +XEL,2012-07-24,20.7186,20.7324,20.4305,20.5736 +XEL,2012-07-25,20.5953,20.6949,20.4799,20.547 +XEL,2012-07-26,20.7324,20.903,20.6791,20.8695 +XEL,2012-07-27,20.9395,21.1496,20.9395,21.0974 +XEL,2012-07-30,21.0875,21.2207,20.9465,21.1881 +XEL,2012-07-31,21.197,21.2769,20.9918,20.9918 +XEL,2012-08-01,20.9918,21.4367,20.8873,20.9465 +XEL,2012-08-02,20.7807,21.2137,20.547,20.7403 +XEL,2012-08-03,20.9553,21.055,20.8261,21.0017 +XEL,2012-08-06,21.12,21.2207,20.9771,20.9771 +XEL,2012-08-07,21.0263,21.0816,20.7107,20.7403 +XEL,2012-08-08,20.6673,20.7186,20.5795,20.6791 +XEL,2012-08-09,20.6751,20.76,20.5538,20.5795 +XEL,2012-08-10,20.5322,20.7107,20.5322,20.6751 +XEL,2012-08-13,20.6397,20.7472,20.5588,20.5953 +XEL,2012-08-14,20.6091,20.7472,20.5736,20.6091 +XEL,2012-08-15,20.6091,20.6337,20.5055,20.5055 +XEL,2012-08-16,20.4878,20.617,20.4059,20.4641 +XEL,2012-08-17,20.5252,20.54,20.4059,20.4109 +XEL,2012-08-20,20.4157,20.4641,20.3082,20.4059 +XEL,2012-08-21,20.3891,20.4523,20.2382,20.256 +XEL,2012-08-22,20.2076,20.3013,20.1613,20.1859 +XEL,2012-08-23,20.1859,20.2382,19.8003,19.8071 +XEL,2012-08-24,19.8071,20.0301,19.7923,20.0094 +XEL,2012-08-27,20.0567,20.1307,20.0014,20.036 +XEL,2012-08-28,20.0014,20.0784,19.9068,20.0222 +XEL,2012-08-29,20.036,20.0725,19.9462,20.0222 +XEL,2012-08-30,19.9462,20.0014,19.8525,19.9462 +XEL,2012-08-31,20.0301,20.0301,19.8722,19.9808 +XEL,2012-09-04,19.959,20.1613,19.8801,20.1169 +XEL,2012-09-05,20.1169,20.1613,20.0429,20.0784 +XEL,2012-09-06,20.1385,20.3082,20.1089,20.3013 +XEL,2012-09-07,20.3082,20.3369,20.0784,20.1307 +XEL,2012-09-10,20.3151,20.3151,20.0951,20.1385 +XEL,2012-09-11,20.1307,20.1652,20.0508,20.0646 +XEL,2012-09-12,20.0951,20.0951,19.9462,20.0094 +XEL,2012-09-13,19.9936,20.3151,19.9808,20.2934 +XEL,2012-09-14,20.2806,20.3013,20.1021,20.1613 +XEL,2012-09-17,20.1613,20.2382,19.9462,19.9522 +XEL,2012-09-18,20.0232,20.0232,19.7983,19.8604 +XEL,2012-09-19,19.8456,19.9462,19.7845,19.8367 +XEL,2012-09-20,19.8209,19.9462,19.7903,19.8456 +XEL,2012-09-21,19.8515,19.8673,19.7124,19.7608 +XEL,2012-09-24,19.7608,20.0232,19.7549,19.959 +XEL,2012-09-25,20.0024,20.1337,19.9718,20.0024 +XEL,2012-09-26,20.037,20.259,20.0162,20.0735 +XEL,2012-09-27,20.0971,20.1099,19.8604,19.8604 +XEL,2012-09-28,19.8209,20.0577,19.7549,20.0449 +XEL,2012-10-01,19.9462,20.0893,19.8209,19.8713 +XEL,2012-10-02,19.959,20.0232,19.89,20.0024 +XEL,2012-10-03,20.0162,20.1484,19.9886,20.1337 +XEL,2012-10-04,20.2194,20.3181,20.1543,20.2332 +XEL,2012-10-05,20.2836,20.3181,20.1484,20.2106 +XEL,2012-10-08,20.2106,20.2766,20.1099,20.2194 +XEL,2012-10-09,20.182,20.2885,20.0893,20.1395 +XEL,2012-10-10,20.1257,20.1613,19.9818,20.0449 +XEL,2012-10-11,20.0971,20.182,20.0517,20.0517 +XEL,2012-10-12,20.1041,20.1731,19.9068,19.9818 +XEL,2012-10-15,19.9818,20.0803,19.8515,20.0655 +XEL,2012-10-16,20.1337,20.2106,20.0655,20.1337 +XEL,2012-10-17,20.1948,20.4345,20.1189,20.4099 +XEL,2012-10-18,20.4128,20.4858,20.3575,20.4493 +XEL,2012-10-19,20.4414,20.47,20.2332,20.2836 +XEL,2012-10-22,20.3181,20.324,20.1484,20.259 +XEL,2012-10-23,20.0803,20.25,20.0517,20.1731 +XEL,2012-10-24,20.2027,20.3102,19.959,20.0024 +XEL,2012-10-25,20.1484,20.3033,20.0232,20.2766 +XEL,2012-10-26,20.324,20.3783,20.1731,20.25 +XEL,2012-10-31,20.324,20.4937,20.2766,20.4345 +XEL,2012-11-01,20.5026,20.5026,20.3033,20.3497 +XEL,2012-11-02,20.47,20.47,20.1731,20.182 +XEL,2012-11-05,20.1257,20.1869,19.89,19.89 +XEL,2012-11-06,19.9068,20.0893,19.8673,19.8841 +XEL,2012-11-07,19.8061,19.8279,19.3652,19.5013 +XEL,2012-11-08,19.5161,19.7361,19.3652,19.3722 +XEL,2012-11-09,19.3356,19.3938,19.1502,19.1679 +XEL,2012-11-12,19.2498,19.2577,18.8671,18.8868 +XEL,2012-11-13,18.8868,19.097,18.7369,18.9894 +XEL,2012-11-14,19.0032,19.0674,18.8375,19.0674 +XEL,2012-11-15,19.0535,19.163,18.7369,18.8306 +XEL,2012-11-16,18.8454,19.091,18.802,19.0032 +XEL,2012-11-19,19.091,19.1108,18.725,18.9085 +XEL,2012-11-20,18.8997,18.9687,18.725,18.8868 +XEL,2012-11-21,18.9085,18.946,18.7023,18.8997 +XEL,2012-11-23,18.9233,18.9391,18.6935,18.8256 +XEL,2012-11-26,18.8306,19.1364,18.8098,19.0328 +XEL,2012-11-27,19.0674,19.2498,19.0476,19.1364 +XEL,2012-11-28,19.1502,19.2351,18.9756,19.1906 +XEL,2012-11-29,19.1985,19.3652,19.1502,19.3278 +XEL,2012-11-30,19.386,19.5753,19.2646,19.5694 +XEL,2012-12-03,19.596,19.596,19.2351,19.4875 +XEL,2012-12-04,19.4945,19.5339,19.3278,19.3426 +XEL,2012-12-05,19.3652,19.8673,19.3278,19.7056 +XEL,2012-12-06,19.7549,19.7903,19.5813,19.6474 +XEL,2012-12-07,19.6474,19.7765,19.5251,19.6187 +XEL,2012-12-10,19.6187,19.7056,19.5881,19.6986 +XEL,2012-12-11,19.7056,19.8121,19.6246,19.7361 +XEL,2012-12-12,19.6187,19.7983,19.5813,19.6828 +XEL,2012-12-13,19.6542,19.6828,19.5694,19.6542 +XEL,2012-12-14,19.6326,19.6474,19.4875,19.4875 +XEL,2012-12-17,19.5408,19.7903,19.5408,19.7765 +XEL,2012-12-18,19.8121,20.0094,19.7765,19.9818 +XEL,2012-12-19,19.9946,20.0024,19.7903,19.7983 +XEL,2012-12-20,19.8209,19.8969,19.7124,19.8604 +XEL,2012-12-21,19.7677,19.9718,19.6414,19.6828 +XEL,2012-12-24,19.6956,19.7391,19.5369,19.6642 +XEL,2012-12-26,19.7174,19.7332,19.38,19.4165 +XEL,2012-12-27,19.38,19.4668,19.1897,19.4106 +XEL,2012-12-28,19.3021,19.4807,19.1807,19.1807 +XEL,2012-12-31,19.3672,19.7065,19.2489,19.7065 +XEL,2013-01-02,19.7519,20.0094,19.6798,20.0094 +XEL,2013-01-03,20.0162,20.0813,19.8841,19.9522 +XEL,2013-01-04,19.9718,20.0587,19.9127,20.0232 +XEL,2013-01-07,19.9364,20.0094,19.7647,19.8111 +XEL,2013-01-08,19.7825,19.8782,19.7095,19.8505 +XEL,2013-01-09,19.8505,19.9364,19.7647,19.8782 +XEL,2013-01-10,19.9294,20.0094,19.7825,19.8782 +XEL,2013-01-11,19.9196,19.9196,19.7736,19.8584 +XEL,2013-01-14,19.8505,19.9127,19.7647,19.7884 +XEL,2013-01-15,19.7647,19.7953,19.7036,19.7647 +XEL,2013-01-16,19.7174,19.8189,19.6642,19.6642 +XEL,2013-01-17,19.5724,19.747,19.5645,19.7095 +XEL,2013-01-18,19.7036,19.7391,19.5842,19.7391 +XEL,2013-01-22,19.7598,20.0311,19.6956,20.0311 +XEL,2013-01-23,19.9936,20.0449,19.8259,19.959 +XEL,2013-01-24,20.0162,20.1267,19.9718,20.037 +XEL,2013-01-25,20.1119,20.1484,19.9808,20.1337 +XEL,2013-01-28,20.0903,20.1051,19.9452,20.0232 +XEL,2013-01-29,20.0311,20.2214,19.9936,20.1632 +XEL,2013-01-30,20.0981,20.1632,20.0232,20.0745 +XEL,2013-01-31,20.2816,20.5134,20.1691,20.4966 +XEL,2013-02-01,20.3911,20.5144,20.3665,20.467 +XEL,2013-02-04,20.4167,20.4473,20.2452,20.2728 +XEL,2013-02-05,20.3832,20.4749,20.3004,20.3004 +XEL,2013-02-06,20.3004,20.3369,20.1632,20.3369 +XEL,2013-02-07,20.3911,20.4118,20.1879,20.2866 +XEL,2013-02-08,20.2806,20.3665,20.2036,20.3447 +XEL,2013-02-11,20.3369,20.4592,20.3369,20.4167 +XEL,2013-02-12,20.4473,20.4818,20.3536,20.4592 +XEL,2013-02-13,20.4532,20.5282,20.3605,20.4079 +XEL,2013-02-14,20.3447,20.5144,20.3142,20.3832 +XEL,2013-02-15,20.4167,20.545,20.3832,20.545 +XEL,2013-02-19,20.5578,20.7817,20.5578,20.6781 +XEL,2013-02-20,20.6741,20.7748,20.5982,20.6061 +XEL,2013-02-21,20.5982,20.7186,20.4592,20.4996 +XEL,2013-02-22,20.5509,20.6741,20.5084,20.6327 +XEL,2013-02-25,20.6653,20.8774,20.4917,20.4917 +XEL,2013-02-26,20.5982,20.8212,20.5144,20.7255 +XEL,2013-02-27,20.76,20.8724,20.6871,20.8646 +XEL,2013-02-28,21.0776,21.2641,21.05,21.1694 +XEL,2013-03-01,20.8912,21.0086,20.7679,20.9829 +XEL,2013-03-04,20.9691,21.2651,20.9001,21.2651 +XEL,2013-03-05,21.345,21.4623,21.0884,21.3598 +XEL,2013-03-06,21.4485,21.4485,21.1911,21.2651 +XEL,2013-03-07,21.2651,21.3321,21.1299,21.1624 +XEL,2013-03-08,21.1733,21.1999,21.0007,21.1684 +XEL,2013-03-11,21.1437,21.1999,21.1052,21.1911 +XEL,2013-03-12,21.1684,21.2157,21.0816,21.1624 +XEL,2013-03-13,21.1733,21.2729,21.1052,21.2227 +XEL,2013-03-14,21.2079,21.2651,21.1052,21.2079 +XEL,2013-03-15,21.1516,21.3035,21.0974,21.2957 +XEL,2013-03-18,21.1999,21.2305,21.0688,21.121 +XEL,2013-03-19,21.1122,21.2236,20.9593,21.0618 +XEL,2013-03-20,21.1575,21.2819,21.0875,21.2088 +XEL,2013-03-21,21.1447,21.2463,21.0974,21.0974 +XEL,2013-03-22,21.0875,21.2009,21.0382,21.1516 +XEL,2013-03-25,21.1822,21.3331,21.053,21.1299 +XEL,2013-03-26,21.1743,21.3765,21.1575,21.3765 +XEL,2013-03-27,21.2819,21.6211,21.2463,21.5985 +XEL,2013-03-28,21.6054,21.9398,21.5896,21.9072 +XEL,2013-04-01,21.9072,21.9684,21.7395,21.8195 +XEL,2013-04-02,21.8806,21.9624,21.7898,21.8717 +XEL,2013-04-03,22.1795,22.1795,21.9072,22.0038 +XEL,2013-04-04,22.0502,22.2712,22.0196,22.2357 +XEL,2013-04-05,22.0837,22.284,22.0285,22.2652 +XEL,2013-04-08,22.2357,22.4399,22.1597,22.4251 +XEL,2013-04-09,22.499,22.499,22.3205,22.3383 +XEL,2013-04-10,22.3885,22.6095,22.3885,22.5434 +XEL,2013-04-11,22.5938,22.6095,22.5296,22.5858 +XEL,2013-04-12,22.5494,22.8452,22.5434,22.8098 +XEL,2013-04-15,22.7269,22.7743,22.3136,22.3136 +XEL,2013-04-16,22.3817,22.5572,22.1459,22.499 +XEL,2013-04-17,22.4399,22.4399,22.1864,22.3747 +XEL,2013-04-18,22.4399,22.5346,22.3294,22.4852 +XEL,2013-04-19,22.5572,22.9351,22.5168,22.9262 +XEL,2013-04-22,22.9508,22.9666,22.7033,22.8542 +XEL,2013-04-23,22.9025,22.9025,22.6016,22.8147 +XEL,2013-04-24,22.861,23.1382,22.7644,23.0071 +XEL,2013-04-25,23.0357,23.2014,22.9853,23.1037 +XEL,2013-04-26,23.0672,23.1787,22.9715,23.0287 +XEL,2013-04-29,23.0672,23.4066,23.0139,23.2961 +XEL,2013-04-30,23.5121,23.6778,23.445,23.6778 +XEL,2013-05-01,23.3868,23.4352,23.1866,23.1935 +XEL,2013-05-02,23.1482,23.2813,22.9666,23.1234 +XEL,2013-05-03,23.2724,23.3928,22.9853,23.0071 +XEL,2013-05-06,22.9785,23.0229,22.5938,22.6332 +XEL,2013-05-07,22.6687,23.0001,22.6411,22.9923 +XEL,2013-05-08,22.9262,23.0357,22.7131,22.7565 +XEL,2013-05-09,22.7486,22.8147,22.2495,22.2968 +XEL,2013-05-10,22.2772,22.3294,22.1459,22.3136 +XEL,2013-05-13,22.2357,22.3205,22.0837,22.1538 +XEL,2013-05-14,22.1321,22.2357,22.0837,22.1538 +XEL,2013-05-15,22.1725,22.6095,22.1459,22.3747 +XEL,2013-05-16,22.3205,22.4023,22.2041,22.2357 +XEL,2013-05-17,22.3136,22.4685,22.2357,22.4399 +XEL,2013-05-20,22.4399,22.499,22.29,22.3136 +XEL,2013-05-21,22.3048,22.4023,22.1597,22.3294 +XEL,2013-05-22,22.2652,22.6174,21.9624,22.0927 +XEL,2013-05-23,21.997,22.0699,21.6211,21.99 +XEL,2013-05-24,21.9398,21.9752,21.7238,21.8105 +XEL,2013-05-28,22.0798,22.1351,21.7908,21.8737 +XEL,2013-05-29,21.7395,21.7691,21.0984,21.3371 +XEL,2013-05-30,21.2523,21.5363,21.2523,21.3045 +XEL,2013-05-31,21.4396,21.7839,21.3914,21.3914 +XEL,2013-06-03,21.1822,21.4456,20.9179,21.2976 +XEL,2013-06-04,21.5175,21.5797,21.3233,21.4909 +XEL,2013-06-05,21.412,21.4209,21.1851,21.2118 +XEL,2013-06-06,21.2039,21.5343,21.195,21.5343 +XEL,2013-06-07,21.5975,21.7691,21.484,21.71 +XEL,2013-06-10,21.7908,21.8115,21.5669,21.702 +XEL,2013-06-11,21.5609,21.702,21.5175,21.5797 +XEL,2013-06-12,21.6794,21.71,21.3746,21.4268 +XEL,2013-06-13,21.4209,21.8204,21.3085,21.8066 +XEL,2013-06-14,21.7543,22.0305,21.628,21.9092 +XEL,2013-06-17,22.0058,22.1499,21.8529,21.9566 +XEL,2013-06-18,21.9171,21.9496,21.6872,21.8648 +XEL,2013-06-19,21.8371,21.8648,21.2631,21.2631 +XEL,2013-06-20,21.0894,21.1634,20.6219,20.6377 +XEL,2013-06-21,20.7038,20.9819,20.4503,20.8616 +XEL,2013-06-24,20.7265,20.9947,20.5134,20.8695 +XEL,2013-06-25,20.9751,21.2256,20.8252,21.1378 +XEL,2013-06-26,21.2631,21.4752,21.1634,21.343 +XEL,2013-06-27,21.412,21.6369,21.3371,21.3746 +XEL,2013-06-28,20.3941,21.2927,20.3941,21.1062 +XEL,2013-07-01,21.1378,21.2838,20.7837,20.8961 +XEL,2013-07-02,20.8744,21.0816,20.8547,20.9503 +XEL,2013-07-03,20.833,21.0816,20.7994,21.047 +XEL,2013-07-05,21.0698,21.123,20.6741,20.9257 +XEL,2013-07-08,21.0155,21.3814,20.9179,21.2699 +XEL,2013-07-09,21.412,21.5413,21.2551,21.484 +XEL,2013-07-10,21.4209,21.6527,21.3499,21.5551 +XEL,2013-07-11,21.7691,21.8204,21.6202,21.8007 +XEL,2013-07-12,21.7849,21.8599,21.6527,21.8273 +XEL,2013-07-15,21.7849,22.289,21.7395,22.2386 +XEL,2013-07-16,22.2248,22.3116,22.0719,22.1824 +XEL,2013-07-17,22.2958,22.3422,22.0542,22.1419 +XEL,2013-07-18,22.2002,22.4014,22.1765,22.3353 +XEL,2013-07-19,22.4487,22.4487,22.2476,22.4083 +XEL,2013-07-22,22.4389,22.499,22.3353,22.3885 +XEL,2013-07-23,22.4014,22.5079,22.3274,22.431 +XEL,2013-07-24,22.431,22.4389,22.0138,22.1035 +XEL,2013-07-25,22.0138,22.209,22.0138,22.1923 +XEL,2013-07-26,22.1351,22.2248,22.0453,22.1567 +XEL,2013-07-29,22.1419,22.3353,22.1035,22.2476 +XEL,2013-07-30,22.3511,22.573,22.2476,22.4754 +XEL,2013-07-31,22.4557,22.4557,22.0877,22.3018 +XEL,2013-08-01,22.4014,22.6105,22.2958,22.5948 +XEL,2013-08-02,22.5346,22.649,22.4557,22.6105 +XEL,2013-08-05,22.5652,22.5652,22.3817,22.3945 +XEL,2013-08-06,22.3669,22.4389,22.1923,22.209 +XEL,2013-08-07,22.1419,22.2544,22.0601,22.1567 +XEL,2013-08-08,22.2248,22.3945,22.1351,22.3422 +XEL,2013-08-09,22.2958,22.3353,21.8934,21.9338 +XEL,2013-08-12,21.8648,21.9171,21.7238,21.779 +XEL,2013-08-13,21.7691,21.8007,21.6034,21.6123 +XEL,2013-08-14,21.5738,21.5876,21.3666,21.4495 +XEL,2013-08-15,21.2779,21.3666,21.0618,21.0746 +XEL,2013-08-16,20.9997,21.047,20.7344,20.8162 +XEL,2013-08-19,20.7837,20.9503,20.5834,20.6318 +XEL,2013-08-20,20.4572,20.8547,20.4572,20.7195 +XEL,2013-08-21,20.6051,20.7038,20.3161,20.4345 +XEL,2013-08-22,20.5134,20.7768,20.4345,20.6318 +XEL,2013-08-23,20.6219,20.8547,20.4878,20.7926 +XEL,2013-08-26,20.8252,20.833,20.5913,20.6377 +XEL,2013-08-27,20.4572,20.7344,20.4128,20.6377 +XEL,2013-08-28,20.6663,20.8252,20.5558,20.762 +XEL,2013-08-29,20.7344,20.7994,20.5756,20.7038 +XEL,2013-08-30,20.7501,20.839,20.6318,20.7926 +XEL,2013-09-03,20.8932,20.9721,20.4345,20.472 +XEL,2013-09-04,20.4631,20.4799,20.2332,20.3625 +XEL,2013-09-05,20.3467,20.3763,20.2096,20.3072 +XEL,2013-09-06,20.3931,20.5933,20.3072,20.3861 +XEL,2013-09-09,20.4019,20.5252,20.3378,20.4503 +XEL,2013-09-10,20.5352,20.6485,20.4424,20.6485 +XEL,2013-09-11,20.7926,20.7926,20.4345,20.5834 +XEL,2013-09-12,20.615,20.7038,20.5134,20.5252 +XEL,2013-09-13,20.5854,20.6831,20.5204,20.5854 +XEL,2013-09-16,20.7561,20.9257,20.3763,20.4089 +XEL,2013-09-17,20.5204,20.5352,20.3378,20.3931 +XEL,2013-09-18,20.3378,21.1536,20.2422,21.0234 +XEL,2013-09-19,21.0303,21.1062,20.8784,20.9405 +XEL,2013-09-20,21.0451,21.0451,20.7541,20.8784 +XEL,2013-09-23,20.8438,21.3321,20.6989,21.2207 +XEL,2013-09-24,21.2128,21.2483,21.0303,21.1694 +XEL,2013-09-25,21.1457,21.195,20.9484,20.9661 +XEL,2013-09-26,20.9573,21.1062,20.8784,20.9799 +XEL,2013-09-27,20.8784,20.9889,20.7314,20.838 +XEL,2013-09-30,20.759,20.8656,20.6693,20.7728 +XEL,2013-10-01,20.829,20.9889,20.7541,20.9109 +XEL,2013-10-02,20.8518,20.8843,20.6565,20.8843 +XEL,2013-10-03,20.7807,20.8044,20.4631,20.5144 +XEL,2013-10-04,20.5578,20.6397,20.4888,20.544 +XEL,2013-10-07,20.4345,20.6565,20.4207,20.4424 +XEL,2013-10-08,20.4888,20.8843,20.4424,20.7541 +XEL,2013-10-09,20.7728,21.122,20.7225,20.8932 +XEL,2013-10-10,21.0145,21.2207,20.7225,21.1773 +XEL,2013-10-11,21.1142,21.2947,21.0746,21.2709 +XEL,2013-10-14,21.1773,21.2128,20.8212,21.0984 +XEL,2013-10-15,20.9928,21.0451,20.7876,20.838 +XEL,2013-10-16,20.9109,21.0816,20.8734,21.0746 +XEL,2013-10-17,21.0234,21.4801,20.8843,21.4396 +XEL,2013-10-18,21.4308,21.6251,21.3509,21.5215 +XEL,2013-10-21,21.5581,21.5935,21.4002,21.4949 +XEL,2013-10-22,21.5127,21.9644,21.4949,21.8737 +XEL,2013-10-23,21.8599,22.0739,21.7228,21.8737 +XEL,2013-10-24,22.069,22.0818,21.5639,21.7306 +XEL,2013-10-25,21.8273,21.918,21.5847,21.8934 +XEL,2013-10-28,21.9092,22.0631,21.8519,21.8825 +XEL,2013-10-29,21.9418,21.992,21.8441,21.926 +XEL,2013-10-30,21.9792,22.1243,21.7148,21.7444 +XEL,2013-10-31,21.7602,21.8599,21.4396,21.7148 +XEL,2013-11-01,21.7839,21.9092,21.6626,21.7602 +XEL,2013-11-04,21.8195,21.8599,21.6172,21.8066 +XEL,2013-11-05,21.7376,21.8875,21.6093,21.6093 +XEL,2013-11-06,21.708,21.7839,21.5935,21.7839 +XEL,2013-11-07,21.8934,21.8934,21.5215,21.5461 +XEL,2013-11-08,21.4643,21.4801,21.0382,21.4584 +XEL,2013-11-11,21.4308,21.634,21.3608,21.5215 +XEL,2013-11-12,21.4456,21.5581,21.2413,21.3459 +XEL,2013-11-13,21.1694,21.4584,21.0984,21.4525 +XEL,2013-11-14,21.4456,21.6172,21.408,21.5127 +XEL,2013-11-15,21.416,21.634,21.416,21.5215 +XEL,2013-11-18,21.5541,21.5935,21.4396,21.5383 +XEL,2013-11-19,21.5541,21.5757,21.408,21.4396 +XEL,2013-11-20,21.487,21.4949,21.122,21.1457 +XEL,2013-11-21,21.2207,21.3459,21.0884,21.2207 +XEL,2013-11-22,21.1694,21.3756,21.1634,21.3321 +XEL,2013-11-25,21.3608,21.416,21.2049,21.2275 +XEL,2013-11-26,21.195,21.2128,20.9987,21.1457 +XEL,2013-11-27,21.195,21.2128,21.0816,21.1062 +XEL,2013-11-29,21.1062,21.2641,21.0451,21.0816 +XEL,2013-12-02,21.1378,21.1694,20.8843,21.0056 +XEL,2013-12-03,20.7314,20.9889,20.6989,20.9799 +XEL,2013-12-04,20.8843,21.1062,20.8212,21.053 +XEL,2013-12-05,21.0688,21.1861,20.9721,21.1062 +XEL,2013-12-06,21.2128,21.487,21.1773,21.408 +XEL,2013-12-09,21.4002,21.4702,21.122,21.2049 +XEL,2013-12-10,21.2207,21.2483,20.8932,20.9928 +XEL,2013-12-11,20.9987,21.0816,20.7383,20.7659 +XEL,2013-12-12,20.7975,21.0234,20.7383,20.9021 +XEL,2013-12-13,20.9021,21.0303,20.7728,20.8734 +XEL,2013-12-16,20.9149,21.2789,20.9021,21.0618 +XEL,2013-12-17,21.0688,21.1062,20.9317,20.9721 +XEL,2013-12-18,20.9721,21.3686,20.7659,21.3509 +XEL,2013-12-19,21.2947,21.3104,20.9721,21.1773 +XEL,2013-12-20,21.2413,21.4643,21.1861,21.2275 +XEL,2013-12-23,21.3608,21.4248,21.1634,21.1694 +XEL,2013-12-24,21.2049,21.2957,21.0668,21.2651 +XEL,2013-12-26,21.2651,21.3331,21.0727,21.1526 +XEL,2013-12-27,21.196,21.3262,21.1052,21.1694 +XEL,2013-12-30,21.1861,21.3459,21.1447,21.2207 +XEL,2013-12-31,21.2799,21.2799,21.1634,21.2365 +XEL,2014-01-02,21.2137,21.2355,20.9001,20.907 +XEL,2014-01-03,20.8833,21.0037,20.8094,20.9001 +XEL,2014-01-06,20.9455,20.9918,20.7255,20.7837 +XEL,2014-01-07,20.8636,21.1634,20.8252,21.1447 +XEL,2014-01-08,21.0974,21.1585,21.0214,21.0599 +XEL,2014-01-09,21.0974,21.2049,21.0037,21.1447 +XEL,2014-01-10,21.1861,21.5669,21.1861,21.4673 +XEL,2014-01-13,21.4554,21.5175,21.2581,21.3124 +XEL,2014-01-14,21.4979,21.5077,21.2957,21.3706 +XEL,2014-01-15,21.3854,21.4347,21.2651,21.2957 +XEL,2014-01-16,21.2799,21.4614,21.2137,21.4347 +XEL,2014-01-17,21.4416,21.5413,21.3775,21.4347 +XEL,2014-01-21,21.5175,21.6547,21.419,21.6211 +XEL,2014-01-22,21.6133,21.7208,21.5995,21.698 +XEL,2014-01-23,21.6054,21.6902,21.5077,21.6458 +XEL,2014-01-24,21.5817,21.7514,21.3262,21.3262 +XEL,2014-01-27,21.3538,21.5265,21.3035,21.419 +XEL,2014-01-28,21.4347,21.4554,21.2957,21.4347 +XEL,2014-01-29,21.3459,21.5265,21.3183,21.4032 +XEL,2014-01-30,21.5413,21.8361,21.4258,21.8361 +XEL,2014-01-31,21.6675,22.0561,21.6054,21.9714 +XEL,2014-02-03,21.992,22.289,21.7208,21.7425 +XEL,2014-02-04,21.8105,21.8599,21.5413,21.5995 +XEL,2014-02-05,21.5501,21.6133,21.4416,21.4831 +XEL,2014-02-06,21.4742,21.6754,21.4416,21.63 +XEL,2014-02-07,21.6823,21.7652,21.5669,21.7592 +XEL,2014-02-10,21.6902,21.8648,21.5343,21.8509 +XEL,2014-02-11,21.8263,22.0927,21.7977,22.0492 +XEL,2014-02-12,22.0561,22.1982,21.9802,22.1321 +XEL,2014-02-13,22.0335,22.3827,22.0256,22.3689 +XEL,2014-02-14,22.3126,22.5336,22.2624,22.5336 +XEL,2014-02-18,22.6174,22.6579,22.4971,22.5642 +XEL,2014-02-19,22.5276,22.6421,22.4033,22.4517 +XEL,2014-02-20,22.4803,22.7151,22.4339,22.6707 +XEL,2014-02-21,22.6263,22.9281,22.6016,22.8384 +XEL,2014-02-24,22.867,22.9617,22.7861,22.7861 +XEL,2014-02-25,22.7457,22.8916,22.7071,22.8009 +XEL,2014-02-26,22.8916,22.9133,22.6983,22.7319 +XEL,2014-02-27,22.7387,22.867,22.649,22.7457 +XEL,2014-02-28,22.793,23.0505,22.7861,23.0199 +XEL,2014-03-03,22.9538,23.0416,22.7861,22.8088 +XEL,2014-03-04,22.9883,23.0258,22.8986,23.0031 +XEL,2014-03-05,22.9971,23.0031,22.8137,22.8216 +XEL,2014-03-06,22.8216,22.8758,22.6579,22.6983 +XEL,2014-03-07,22.6923,22.7151,22.4714,22.7151 +XEL,2014-03-10,22.6923,22.7229,22.4971,22.6105 +XEL,2014-03-11,22.6707,22.6707,22.4181,22.4882 +XEL,2014-03-12,22.4576,22.7387,22.4576,22.7387 +XEL,2014-03-13,22.8216,23.1186,22.6332,23.0928 +XEL,2014-03-14,23.085,23.2695,23.011,23.1964 +XEL,2014-03-17,23.2399,23.3888,23.1491,23.3543 +XEL,2014-03-18,23.3168,23.4292,23.2695,23.3227 +XEL,2014-03-19,23.3227,23.4391,22.8246,22.9084 +XEL,2014-03-20,22.5938,22.8246,22.5642,22.7822 +XEL,2014-03-21,22.9715,23.1382,22.7644,22.7881 +XEL,2014-03-24,22.8404,22.9853,22.6943,22.8166 +XEL,2014-03-25,22.8798,23.1066,22.7338,23.0376 +XEL,2014-03-26,23.0554,23.153,22.8867,22.9005 +XEL,2014-03-27,22.9242,23.0978,22.8324,23.0909 +XEL,2014-03-28,23.1028,23.1797,22.9657,23.0909 +XEL,2014-03-31,23.2181,23.4539,23.1797,23.301 +XEL,2014-04-01,23.3227,23.3543,23.1382,23.2329 +XEL,2014-04-02,23.2329,23.2625,23.1028,23.1945 +XEL,2014-04-03,23.2625,23.3888,23.1945,23.2389 +XEL,2014-04-04,23.3464,23.665,23.3168,23.5318 +XEL,2014-04-07,23.5318,23.665,23.4174,23.4292 +XEL,2014-04-08,23.4076,23.7222,23.1866,23.7152 +XEL,2014-04-09,23.737,23.737,23.3168,23.5703 +XEL,2014-04-10,23.5929,23.7686,23.4026,23.4608 +XEL,2014-04-11,23.4292,23.6838,23.4076,23.4776 +XEL,2014-04-14,23.6137,23.7607,23.4539,23.6571 +XEL,2014-04-15,23.7074,24.1227,23.7074,24.1227 +XEL,2014-04-16,24.173,24.318,24.1099,24.2667 +XEL,2014-04-17,24.1907,24.3939,24.0152,24.0428 +XEL,2014-04-21,24.0674,24.2529,23.9027,24.022 +XEL,2014-04-22,24.0674,24.1582,23.9086,24.0359 +XEL,2014-04-23,24.0152,24.4353,24.0092,24.0359 +XEL,2014-04-24,24.0428,24.2746,23.8849,24.173 +XEL,2014-04-25,24.2312,24.5586,24.2164,24.5192 +XEL,2014-04-28,24.5133,24.6987,24.318,24.5586 +XEL,2014-04-29,24.5744,24.6751,24.3446,24.4117 +XEL,2014-04-30,24.4167,24.5992,24.315,24.462 +XEL,2014-05-01,24.4117,24.8438,24.2914,24.5005 +XEL,2014-05-02,24.3979,24.4255,23.7686,23.9382 +XEL,2014-05-05,23.9382,24.0674,23.8701,23.9767 +XEL,2014-05-06,23.9698,24.1099,23.8761,23.9284 +XEL,2014-05-07,24.0092,24.3092,23.9451,24.2824 +XEL,2014-05-08,24.2746,24.3624,23.8761,23.9382 +XEL,2014-05-09,23.954,24.0152,23.5763,23.5999 +XEL,2014-05-12,23.6137,23.6906,23.3168,23.3888 +XEL,2014-05-13,23.4776,23.6384,23.3464,23.4608 +XEL,2014-05-14,23.517,23.8515,23.4687,23.6798 +XEL,2014-05-15,23.665,23.8228,23.4687,23.4687 +XEL,2014-05-16,23.4608,23.5249,23.2389,23.4076 +XEL,2014-05-19,23.3089,23.371,23.0248,23.0712 +XEL,2014-05-20,23.0978,23.2783,22.8936,23.0978 +XEL,2014-05-21,23.2024,23.2557,23.0011,23.0554 +XEL,2014-05-22,23.081,23.3089,23.0554,23.2557 +XEL,2014-05-23,23.2389,23.3375,23.162,23.2112 +XEL,2014-05-27,23.3464,23.4224,23.2112,23.3089 +XEL,2014-05-28,23.3789,23.4174,23.2941,23.4076 +XEL,2014-05-29,23.446,23.4855,23.3089,23.4608 +XEL,2014-05-30,23.4224,23.6058,23.3789,23.6058 +XEL,2014-06-02,23.5565,23.665,23.4855,23.5387 +XEL,2014-06-03,23.5318,23.6482,23.4292,23.5467 +XEL,2014-06-04,23.4934,23.5999,23.4174,23.5929 +XEL,2014-06-05,23.6482,23.8287,23.5091,23.7863 +XEL,2014-06-06,23.8445,24.1582,23.8021,23.9205 +XEL,2014-06-09,23.8701,24.0092,23.7784,23.7962 +XEL,2014-06-10,23.7784,23.8228,23.5999,23.5999 +XEL,2014-06-11,23.5929,23.5999,23.3464,23.3543 +XEL,2014-06-12,23.3227,23.5467,23.0633,23.5249 +XEL,2014-06-13,23.4855,23.6137,23.3464,23.5565 +XEL,2014-06-16,23.5633,23.9126,23.5091,23.7222 +XEL,2014-06-17,23.7074,23.8228,23.5624,23.737 +XEL,2014-06-18,23.737,24.4038,23.7074,24.3683 +XEL,2014-06-19,24.4107,24.6603,24.3525,24.536 +XEL,2014-06-20,24.5932,24.6386,24.4443,24.4837 +XEL,2014-06-23,24.4611,24.5192,24.2716,24.3683 +XEL,2014-06-24,24.317,24.4837,24.2884,24.3851 +XEL,2014-06-25,24.314,24.5439,24.314,24.5005 +XEL,2014-06-26,24.5281,24.6228,24.3979,24.5932 +XEL,2014-06-27,24.536,24.7934,24.4916,24.6997 +XEL,2014-06-30,24.754,25.0282,24.6228,24.9779 +XEL,2014-07-01,24.9315,25.0015,24.7767,24.83 +XEL,2014-07-02,24.7934,24.8072,24.3239,24.4157 +XEL,2014-07-03,24.2648,24.4521,24.2154,24.4343 +XEL,2014-07-07,24.4107,24.6159,24.3851,24.5281 +XEL,2014-07-08,24.4758,24.6603,24.4611,24.5005 +XEL,2014-07-09,24.6001,24.6386,24.392,24.5192 +XEL,2014-07-10,24.5074,24.7303,24.5005,24.6445 +XEL,2014-07-11,24.6228,24.6997,24.4343,24.4837 +XEL,2014-07-14,24.5439,24.6001,24.2806,24.2884 +XEL,2014-07-15,24.3525,24.5281,24.314,24.4443 +XEL,2014-07-16,24.4758,24.6159,24.3328,24.5754 +XEL,2014-07-17,24.5074,24.5932,24.4107,24.4157 +XEL,2014-07-18,24.4443,24.6603,24.392,24.6514 +XEL,2014-07-21,24.7767,24.7767,24.4107,24.5596 +XEL,2014-07-22,24.5932,24.6771,24.5074,24.5656 +XEL,2014-07-23,24.5538,24.6159,24.4157,24.4443 +XEL,2014-07-24,24.4689,24.6159,24.3979,24.6001 +XEL,2014-07-25,24.6001,24.6919,24.3772,24.4343 +XEL,2014-07-28,24.4157,24.8634,24.392,24.8546 +XEL,2014-07-29,24.8378,24.8862,24.5656,24.5754 +XEL,2014-07-30,24.5656,24.6514,24.024,24.1187 +XEL,2014-07-31,23.8869,24.317,23.8169,23.8711 +XEL,2014-08-01,23.8169,24.244,23.7607,24.0112 +XEL,2014-08-04,24.0034,24.0112,23.4134,23.8169 +XEL,2014-08-05,23.6906,23.8781,23.3267,23.4272 +XEL,2014-08-06,23.3345,23.5299,22.9409,22.9715 +XEL,2014-08-07,23.0091,23.451,22.9409,23.2359 +XEL,2014-08-08,23.2901,23.6838,23.2901,23.6838 +XEL,2014-08-11,23.7696,23.8367,23.5545,23.5989 +XEL,2014-08-12,23.5989,23.7449,23.5219,23.6374 +XEL,2014-08-13,23.7152,23.8228,23.591,23.7607 +XEL,2014-08-14,23.8031,23.9876,23.7972,23.9402 +XEL,2014-08-15,23.9796,24.1483,23.9037,24.0398 +XEL,2014-08-18,24.0881,24.1335,23.8711,23.9402 +XEL,2014-08-19,24.024,24.3239,23.9471,24.3062 +XEL,2014-08-20,24.3062,24.3328,24.1483,24.314 +XEL,2014-08-21,24.3426,24.4916,24.2716,24.3525 +XEL,2014-08-22,24.3851,24.5005,24.1563,24.3239 +XEL,2014-08-25,24.4689,24.5596,24.3851,24.4689 +XEL,2014-08-26,24.5005,24.6228,24.2213,24.2213 +XEL,2014-08-27,24.244,24.5133,24.244,24.5074 +XEL,2014-08-28,24.4157,24.6771,24.3979,24.6771 +XEL,2014-08-29,24.6997,24.8477,24.608,24.8378 +XEL,2014-09-02,24.8152,24.8714,24.4245,24.5596 +XEL,2014-09-03,24.6514,24.8634,24.5932,24.7451 +XEL,2014-09-04,24.6771,24.7629,24.5439,24.6919 +XEL,2014-09-05,24.6771,25.1722,24.6771,25.1722 +XEL,2014-09-08,25.1406,25.1486,24.8152,24.9404 +XEL,2014-09-09,24.8792,24.9158,24.5133,24.5844 +XEL,2014-09-10,24.5656,24.6445,24.3683,24.4689 +XEL,2014-09-11,24.4689,24.7235,24.3772,24.7175 +XEL,2014-09-12,24.608,24.6228,24.1415,24.2351 +XEL,2014-09-15,24.317,24.4521,24.1701,24.2806 +XEL,2014-09-16,24.2716,24.5962,24.2578,24.5548 +XEL,2014-09-17,24.6188,24.6652,24.2982,24.4541 +XEL,2014-09-18,24.463,24.5696,24.1059,24.2272 +XEL,2014-09-19,24.2884,24.4363,24.2351,24.4058 +XEL,2014-09-22,24.3614,24.3693,24.1463,24.1769 +XEL,2014-09-23,24.1395,24.2648,24.0368,24.1315 +XEL,2014-09-24,24.1621,24.1769,23.953,24.0684 +XEL,2014-09-25,23.9924,24.1395,23.8327,23.8327 +XEL,2014-09-26,23.8199,23.8997,23.6581,23.7824 +XEL,2014-09-29,23.6808,23.7981,23.5693,23.7094 +XEL,2014-09-30,23.7468,23.9688,23.666,23.7913 +XEL,2014-10-01,24.0526,24.0526,23.7646,23.8415 +XEL,2014-10-02,23.8415,24.0102,23.7024,23.7735 +XEL,2014-10-03,23.7558,24.0162,23.6137,23.953 +XEL,2014-10-06,24.0368,24.0961,23.8415,23.953 +XEL,2014-10-07,23.8909,24.3782,23.8909,24.1257 +XEL,2014-10-08,24.1543,24.7984,24.0862,24.7589 +XEL,2014-10-09,24.7678,25.0193,24.4541,24.4709 +XEL,2014-10-10,24.5882,24.8842,24.4857,24.7125 +XEL,2014-10-13,24.6958,25.2048,24.68,24.8526 +XEL,2014-10-14,24.9641,25.7838,24.7984,25.5875 +XEL,2014-10-15,25.6033,25.8124,24.829,25.2136 +XEL,2014-10-16,24.8842,25.0943,24.6188,24.9552 +XEL,2014-10-17,25.1111,25.12,24.7343,24.9552 +XEL,2014-10-20,25.0095,25.3439,24.9138,25.26 +XEL,2014-10-21,25.3784,25.4326,25.1654,25.3942 +XEL,2014-10-22,25.4238,25.8016,25.3942,25.5875 +XEL,2014-10-23,25.7532,25.8016,25.5481,25.5875 +XEL,2014-10-24,25.6437,25.8627,25.5639,25.7454 +XEL,2014-10-27,25.7532,25.8459,25.6201,25.6881 +XEL,2014-10-28,25.7454,25.8863,25.6111,25.8863 +XEL,2014-10-29,25.8943,25.9475,25.0795,25.7029 +XEL,2014-10-30,26.0186,26.4181,25.2354,26.2287 +XEL,2014-10-31,26.3392,26.4092,26.0502,26.1893 +XEL,2014-11-03,26.3076,26.4783,26.1981,26.4092 +XEL,2014-11-04,26.3254,26.5966,26.0886,26.1893 +XEL,2014-11-05,26.3392,26.6735,26.2069,26.6735 +XEL,2014-11-06,26.5019,26.5966,25.8124,25.8627 +XEL,2014-11-07,25.9011,26.3322,25.8706,26.2918 +XEL,2014-11-10,26.3006,26.644,26.2612,26.5966 +XEL,2014-11-11,26.5601,26.6588,26.3697,26.5108 +XEL,2014-11-12,26.2375,26.3697,25.9475,26.1449 +XEL,2014-11-13,26.2069,26.3154,25.9327,25.9929 +XEL,2014-11-14,25.8863,26.0186,25.8065,25.8539 +XEL,2014-11-17,25.8627,26.2069,25.7838,26.1607 +XEL,2014-11-18,26.2287,26.5285,26.0955,26.3855 +XEL,2014-11-19,26.3076,26.3756,26.1449,26.2681 +XEL,2014-11-20,26.2681,26.3855,26.1517,26.2612 +XEL,2014-11-21,26.4931,26.5108,26.1044,26.3559 +XEL,2014-11-24,26.3756,26.4269,26.064,26.1211 +XEL,2014-11-25,26.1755,26.1893,25.9327,26.0817 +XEL,2014-11-26,26.1211,26.2918,26.0955,26.2159 +XEL,2014-11-28,26.283,26.6804,26.2375,26.5601 +XEL,2014-12-01,26.283,27.0287,26.2069,26.8176 +XEL,2014-12-02,26.9793,27.2555,26.7407,27.1234 +XEL,2014-12-03,27.0977,27.2476,26.933,27.216 +XEL,2014-12-04,27.222,27.3571,27.0651,27.2398 +XEL,2014-12-05,27.0159,27.1984,26.8718,27.0207 +XEL,2014-12-08,27.0721,27.3503,27.0455,27.3029 +XEL,2014-12-09,27.3177,27.4626,27.154,27.4015 +XEL,2014-12-10,27.3699,27.5741,27.0977,27.1322 +XEL,2014-12-11,27.1608,27.6155,27.1608,27.3779 +XEL,2014-12-12,27.3779,27.5475,27.0888,27.0977 +XEL,2014-12-15,27.148,27.2072,26.5887,26.7998 +XEL,2014-12-16,26.8176,27.1854,26.5443,26.7751 +XEL,2014-12-17,26.8659,27.3355,26.7998,27.1914 +XEL,2014-12-18,27.3088,27.6599,27.1914,27.6599 +XEL,2014-12-19,27.725,27.9421,27.5909,27.7004 +XEL,2014-12-22,27.7784,27.9045,27.6461,27.8977 +XEL,2014-12-23,27.9825,28.1512,27.8661,27.9569 +XEL,2014-12-24,28.0062,28.7253,28.0062,28.5921 +XEL,2014-12-26,28.6326,29.0587,28.6326,28.8683 +XEL,2014-12-29,28.9294,29.6535,28.8988,29.3961 +XEL,2014-12-30,29.3083,29.3171,28.6592,28.7125 +XEL,2014-12-31,28.8042,28.9156,28.306,28.3474 +XEL,2015-01-02,28.4254,28.5428,28.091,28.5033 +XEL,2015-01-05,28.4343,28.5507,28.1176,28.1807 +XEL,2015-01-06,28.2992,28.8042,28.1985,28.3326 +XEL,2015-01-07,28.3909,28.677,28.2607,28.5754 +XEL,2015-01-08,28.7785,28.9946,28.6937,28.9068 +XEL,2015-01-09,28.7855,28.8841,28.4067,28.5507 +XEL,2015-01-12,28.5754,28.6592,28.1354,28.2992 +XEL,2015-01-13,28.4669,28.9068,28.3474,28.5251 +XEL,2015-01-14,28.3998,28.8209,28.3228,28.7785 +XEL,2015-01-15,28.8357,29.1445,28.6937,29.0321 +XEL,2015-01-16,29.0695,29.2352,28.89,29.2146 +XEL,2015-01-20,29.254,29.4365,29.0785,29.4108 +XEL,2015-01-21,29.3339,29.7048,29.1218,29.6535 +XEL,2015-01-22,29.7512,29.7966,29.3339,29.6111 +XEL,2015-01-23,29.6199,29.9011,29.5361,29.7966 +XEL,2015-01-26,29.6771,29.7284,29.4582,29.7225 +XEL,2015-01-27,29.6771,29.9385,29.5933,29.7748 +XEL,2015-01-28,29.7748,30.1319,29.4434,29.5529 +XEL,2015-01-29,29.5292,30.0876,29.3961,30.0718 +XEL,2015-01-30,29.8873,30.2562,29.6012,29.6199 +XEL,2015-02-02,29.6417,29.8636,29.2865,29.6475 +XEL,2015-02-03,29.5765,29.7284,29.4039,29.7048 +XEL,2015-02-04,29.6199,29.7512,29.2708,29.3555 +XEL,2015-02-05,29.3961,29.6771,29.2865,29.6417 +XEL,2015-02-06,29.4286,29.4582,28.0408,28.1807 +XEL,2015-02-09,28.236,28.3761,27.7931,27.8907 +XEL,2015-02-10,27.9273,28.677,27.8819,28.6079 +XEL,2015-02-11,28.4431,28.4669,27.9431,28.0556 +XEL,2015-02-12,28.0742,28.1807,27.8977,28.0408 +XEL,2015-02-13,27.8661,27.9273,27.2969,27.6215 +XEL,2015-02-17,27.4834,27.9667,27.3117,27.7704 +XEL,2015-02-18,27.8079,28.7036,27.7152,28.6424 +XEL,2015-02-19,28.7036,28.7203,28.4431,28.5842 +XEL,2015-02-20,28.5754,28.6503,27.9904,28.3474 +XEL,2015-02-23,28.4431,28.7253,28.3761,28.7125 +XEL,2015-02-24,28.6848,28.8515,28.4955,28.6848 +XEL,2015-02-25,28.7253,28.7479,28.0338,28.1088 +XEL,2015-02-26,28.1433,28.2193,27.8661,27.9499 +XEL,2015-02-27,27.9203,27.9499,27.724,27.8415 +XEL,2015-03-02,27.8148,27.8513,26.9961,27.1549 +XEL,2015-03-03,27.1688,27.3818,26.9714,27.3729 +XEL,2015-03-04,27.217,27.3117,27.1056,27.2871 +XEL,2015-03-05,27.5169,27.657,27.3305,27.5643 +XEL,2015-03-06,27.1549,27.2328,26.3944,26.5572 +XEL,2015-03-09,26.6873,27.0465,26.5236,26.8936 +XEL,2015-03-10,26.8067,27.2969,26.7899,26.9576 +XEL,2015-03-11,26.926,27.0731,26.6647,26.714 +XEL,2015-03-12,26.856,27.3049,26.5976,26.6016 +XEL,2015-03-13,27.1668,27.2486,26.6193,27.2486 +XEL,2015-03-16,27.0425,27.4992,27.0425,27.2634 +XEL,2015-03-17,27.216,27.4153,27.1026,27.1914 +XEL,2015-03-18,27.216,27.9894,27.1214,27.8543 +XEL,2015-03-19,27.7724,28.0594,27.4321,27.4726 +XEL,2015-03-20,27.6235,27.8099,27.4508,27.7102 +XEL,2015-03-23,27.7014,27.9894,27.7014,27.8869 +XEL,2015-03-24,28.1068,28.1975,27.5663,27.6531 +XEL,2015-03-25,27.9243,27.9322,27.4153,27.4222 +XEL,2015-03-26,27.442,27.6155,27.0947,27.3295 +XEL,2015-03-27,27.3443,27.4508,27.0345,27.3966 +XEL,2015-03-30,27.4508,27.8099,27.3601,27.6767 +XEL,2015-03-31,27.6313,27.8276,27.4764,27.734 +XEL,2015-04-01,27.5821,27.8365,27.3295,27.7803 +XEL,2015-04-02,27.7724,27.8937,27.6461,27.6935 +XEL,2015-04-06,27.7961,28.1631,27.7674,27.9243 +XEL,2015-04-07,27.9165,27.9401,27.4666,27.4903 +XEL,2015-04-08,27.4764,27.5258,27.2634,27.4321 +XEL,2015-04-09,27.4321,27.4508,27.0947,27.3443 +XEL,2015-04-10,27.3808,27.6669,27.2782,27.6235 +XEL,2015-04-13,27.5357,27.6155,27.2782,27.3039 +XEL,2015-04-14,27.3107,27.5534,27.2634,27.4666 +XEL,2015-04-15,27.5258,27.7961,27.4153,27.4764 +XEL,2015-04-16,27.3867,27.4222,26.9833,27.3295 +XEL,2015-04-17,27.3601,27.6057,27.2565,27.3808 +XEL,2015-04-20,27.4666,27.8937,27.4321,27.7014 +XEL,2015-04-21,27.6599,27.9539,27.2308,27.3107 +XEL,2015-04-22,27.3867,27.5357,27.1846,27.3374 +XEL,2015-04-23,27.3295,27.6599,27.2861,27.4992 +XEL,2015-04-24,27.4992,27.9539,27.3808,27.7803 +XEL,2015-04-27,27.8612,27.8937,27.3295,27.4153 +XEL,2015-04-28,27.3295,27.6935,27.2308,27.6531 +XEL,2015-04-29,27.4222,27.5445,27.1026,27.4992 +XEL,2015-04-30,27.3601,27.3601,26.6982,27.0188 +XEL,2015-05-01,27.0011,27.154,26.7407,27.0563 +XEL,2015-05-04,27.0563,27.6155,27.0493,27.3729 +XEL,2015-05-05,27.2861,27.3808,26.7465,26.8087 +XEL,2015-05-06,26.7751,26.9369,26.3855,26.6982 +XEL,2015-05-07,26.7909,26.9754,26.6193,26.6726 +XEL,2015-05-08,26.9754,27.0859,26.6193,26.784 +XEL,2015-05-11,26.7327,27.0701,26.5768,26.6262 +XEL,2015-05-12,26.497,26.5562,26.2514,26.4595 +XEL,2015-05-13,26.5137,26.6508,26.059,26.1715 +XEL,2015-05-14,26.2514,26.6982,26.2514,26.6726 +XEL,2015-05-15,26.7149,26.9596,26.6578,26.8896 +XEL,2015-05-18,26.8087,27.2861,26.7751,27.216 +XEL,2015-05-19,27.1598,27.508,27.0779,27.3808 +XEL,2015-05-20,27.4222,27.7674,27.3207,27.5821 +XEL,2015-05-21,27.5731,27.6235,27.3522,27.4903 +XEL,2015-05-22,27.4588,27.5258,27.2782,27.4588 +XEL,2015-05-26,27.1984,27.3374,26.929,27.0779 +XEL,2015-05-27,27.0563,27.2072,27.0345,27.1668 +XEL,2015-05-28,27.1668,27.3039,27.0563,27.1914 +XEL,2015-05-29,27.2308,27.2861,27.0493,27.1302 +XEL,2015-06-01,27.1984,27.3295,27.0563,27.147 +XEL,2015-06-02,26.9202,27.0257,26.3934,26.6104 +XEL,2015-06-03,26.4368,26.635,25.9564,26.1625 +XEL,2015-06-04,26.0521,26.3254,25.9811,26.1083 +XEL,2015-06-05,25.8114,25.8854,25.5293,25.774 +XEL,2015-06-08,25.8065,25.8854,25.6635,25.7592 +XEL,2015-06-09,25.7424,25.8449,25.7177,25.7818 +XEL,2015-06-10,25.9337,26.059,25.7424,25.7818 +XEL,2015-06-11,25.9732,26.1715,25.8854,26.1399 +XEL,2015-06-12,25.9958,26.1567,25.8529,26.0521 +XEL,2015-06-15,26.0432,26.0521,25.8213,25.8933 +XEL,2015-06-16,25.9091,26.1507,25.7572,26.054 +XEL,2015-06-17,26.0452,26.2474,25.8933,26.2079 +XEL,2015-06-18,26.2307,26.6498,26.1429,26.5926 +XEL,2015-06-19,26.5838,26.6568,26.352,26.3678 +XEL,2015-06-22,26.2474,26.4427,26.1902,26.3116 +XEL,2015-06-23,26.278,26.278,25.8617,25.9337 +XEL,2015-06-24,25.9406,26.0226,25.7158,25.7404 +XEL,2015-06-25,25.8203,25.8203,25.6447,25.6842 +XEL,2015-06-26,25.6753,25.9732,25.5539,25.9406 +XEL,2015-06-29,25.9406,26.2474,25.8617,25.8854 +XEL,2015-06-30,25.9574,26.054,25.765,25.8933 +XEL,2015-07-01,25.9337,26.1745,25.8439,26.1507 +XEL,2015-07-02,26.4161,26.5552,26.2385,26.4072 +XEL,2015-07-06,26.3826,26.5463,26.2632,26.5039 +XEL,2015-07-07,26.6568,27.3275,26.6006,27.2683 +XEL,2015-07-08,27.1342,27.3641,27.0455,27.1263 +XEL,2015-07-09,27.1578,27.2624,26.6883,26.8176 +XEL,2015-07-10,26.8758,27.1816,26.7693,26.9951 +XEL,2015-07-13,27.0997,27.2279,26.8442,26.9862 +XEL,2015-07-14,27.0207,27.1421,26.8511,26.9862 +XEL,2015-07-15,26.9951,27.0898,26.8097,27.0523 +XEL,2015-07-16,27.1342,27.4992,27.0819,27.4578 +XEL,2015-07-17,27.3503,27.3641,27.1066,27.1164 +XEL,2015-07-20,27.0731,27.1164,26.7239,26.9399 +XEL,2015-07-21,26.8836,26.9478,26.569,26.6726 +XEL,2015-07-22,26.6785,26.9399,26.6341,26.8758 +XEL,2015-07-23,26.8176,26.8176,26.3362,26.4793 +XEL,2015-07-24,26.4793,26.569,26.3826,26.4427 +XEL,2015-07-27,26.4664,26.931,26.4072,26.8274 +XEL,2015-07-28,26.8097,27.0455,26.7061,27.0287 +XEL,2015-07-29,26.9862,27.1638,26.785,27.1421 +XEL,2015-07-30,27.1164,27.6541,26.6568,27.5258 +XEL,2015-07-31,27.7034,28.2814,27.5997,27.8977 +XEL,2015-08-03,27.9145,28.0584,27.6777,27.7822 +XEL,2015-08-04,27.7694,27.7754,27.4143,27.4764 +XEL,2015-08-05,27.6245,27.7201,27.4311,27.6955 +XEL,2015-08-06,27.6541,28.0436,27.5534,28.0279 +XEL,2015-08-07,27.9431,28.4855,27.8306,28.3632 +XEL,2015-08-10,28.3484,28.378,28.0584,28.1137 +XEL,2015-08-11,28.1699,28.5221,28.0368,28.4629 +XEL,2015-08-12,28.4096,28.887,28.3426,28.7421 +XEL,2015-08-13,28.6671,28.7203,28.315,28.6138 +XEL,2015-08-14,28.5645,28.8456,28.3712,28.8061 +XEL,2015-08-17,28.8229,29.0577,28.7421,28.958 +XEL,2015-08-18,28.8693,28.9748,28.7805,28.894 +XEL,2015-08-19,28.8456,29.3527,28.7203,29.2234 +XEL,2015-08-20,28.9995,29.2481,28.8782,28.9748 +XEL,2015-08-21,28.8456,29.0074,28.6138,28.6138 +XEL,2015-08-24,27.8819,28.2173,27.2841,27.441 +XEL,2015-08-25,27.799,27.9145,26.5926,26.6183 +XEL,2015-08-26,26.931,27.1066,26.4161,26.9862 +XEL,2015-08-27,27.1578,27.3581,26.9231,27.3581 +XEL,2015-08-28,27.3423,27.4498,26.9231,27.3187 +XEL,2015-08-31,27.2131,27.2457,26.7327,27.1421 +XEL,2015-09-01,26.8176,26.931,26.4072,26.5374 +XEL,2015-09-02,26.7761,26.8008,26.3904,26.6341 +XEL,2015-09-03,26.6568,26.931,26.5838,26.785 +XEL,2015-09-04,26.5127,26.642,26.1024,26.2553 +XEL,2015-09-08,26.5207,26.6341,26.3292,26.6183 +XEL,2015-09-09,26.7407,26.7407,26.1597,26.1991 +XEL,2015-09-10,26.1655,26.4565,26.0935,26.3204 +XEL,2015-09-11,26.1823,26.6883,26.1349,26.6785 +XEL,2015-09-14,26.6785,26.86,26.5463,26.6785 +XEL,2015-09-15,26.7239,27.0483,26.5916,26.9024 +XEL,2015-09-16,26.8926,27.1993,26.8442,27.1026 +XEL,2015-09-17,27.0701,27.8178,27.0326,27.4903 +XEL,2015-09-18,27.2516,27.655,27.225,27.3265 +XEL,2015-09-21,27.3946,27.802,27.3069,27.7142 +XEL,2015-09-22,27.4992,27.7704,27.4035,27.5593 +XEL,2015-09-23,27.5534,27.7388,27.4488,27.7142 +XEL,2015-09-24,27.584,28.024,27.5258,27.948 +XEL,2015-09-25,27.9983,28.602,27.8602,28.3632 +XEL,2015-09-28,28.315,28.5418,28.1196,28.1473 +XEL,2015-09-29,28.1601,28.3336,28.024,28.1936 +XEL,2015-09-30,28.3426,28.8013,28.2015,28.7697 +XEL,2015-10-01,28.7775,28.8357,28.1473,28.4461 +XEL,2015-10-02,28.602,28.8269,28.2893,28.7075 +XEL,2015-10-05,28.8841,28.9176,28.5003,28.8515 +XEL,2015-10-06,28.8357,28.8427,28.3426,28.4707 +XEL,2015-10-07,28.4787,28.5161,28.3238,28.4629 +XEL,2015-10-08,28.3712,28.891,28.3554,28.8515 +XEL,2015-10-09,28.8515,28.9975,28.4935,28.6444 +XEL,2015-10-12,28.67,29.1514,28.6256,29.1208 +XEL,2015-10-13,29.0291,29.2668,29.0054,29.1603 +XEL,2015-10-14,29.183,29.5026,29.1455,29.2392 +XEL,2015-10-15,29.3625,29.6465,29.183,29.5322 +XEL,2015-10-16,29.5913,29.8251,29.4513,29.5983 +XEL,2015-10-19,29.5094,29.5667,29.2234,29.4592 +XEL,2015-10-20,29.3783,29.8429,29.3457,29.761 +XEL,2015-10-21,29.8518,30.0066,29.6771,29.7225 +XEL,2015-10-22,29.8064,30.2661,29.7374,30.1763 +XEL,2015-10-23,30.1181,30.2227,29.5026,29.6081 +XEL,2015-10-26,29.6465,29.8932,29.4207,29.8833 +XEL,2015-10-27,29.8152,29.9543,29.6465,29.834 +XEL,2015-10-28,29.834,29.9633,28.9551,29.2826 +XEL,2015-10-29,29.0843,29.3457,28.4787,28.8742 +XEL,2015-10-30,28.9462,29.2234,28.8742,28.9462 +XEL,2015-11-02,28.9827,29.2086,28.7529,29.1307 +XEL,2015-11-03,29.0557,29.2668,28.8357,29.1603 +XEL,2015-11-04,29.1692,29.5094,29.1692,29.2747 +XEL,2015-11-05,29.249,29.4946,29.1751,29.3379 +XEL,2015-11-06,28.8111,28.8111,27.8937,28.3238 +XEL,2015-11-09,28.2015,28.5003,28.1108,28.4461 +XEL,2015-11-10,28.4629,28.9394,28.4382,28.9088 +XEL,2015-11-11,28.8427,29.3881,28.8427,29.2915 +XEL,2015-11-12,29.2086,29.5094,28.6532,28.6888 +XEL,2015-11-13,28.7529,28.965,28.2489,28.4461 +XEL,2015-11-16,28.4461,28.9176,28.386,28.9176 +XEL,2015-11-17,28.8427,29.0843,28.5083,28.6168 +XEL,2015-11-18,28.6256,28.9827,28.378,28.9394 +XEL,2015-11-19,29.0143,29.1692,28.8111,29.0232 +XEL,2015-11-20,29.1455,29.3783,29.0469,29.1366 +XEL,2015-11-23,29.1918,29.2747,28.8742,28.9008 +XEL,2015-11-24,28.7371,29.0765,28.602,29.0291 +XEL,2015-11-25,28.9896,29.0291,28.7075,28.8427 +XEL,2015-11-27,28.8683,29.1109,28.7371,28.9551 +XEL,2015-11-30,28.9176,29.183,28.891,28.9729 +XEL,2015-12-01,29.0843,29.2589,29.0143,29.2234 +XEL,2015-12-02,29.1307,29.1918,28.5842,28.6168 +XEL,2015-12-03,28.4195,28.5003,27.8937,27.9638 +XEL,2015-12-04,28.0614,28.5329,28.0328,28.4106 +XEL,2015-12-07,28.386,28.67,28.3426,28.6532 +XEL,2015-12-08,28.5487,28.7775,28.4382,28.6088 +XEL,2015-12-09,28.4935,28.8683,28.3554,28.6622 +XEL,2015-12-10,28.5921,28.6256,28.1601,28.2666 +XEL,2015-12-11,28.1108,28.5487,28.0062,28.386 +XEL,2015-12-14,28.3938,28.7223,28.2982,28.67 +XEL,2015-12-15,28.82,29.0765,28.7223,28.9008 +XEL,2015-12-16,28.9827,29.6535,28.965,29.5913 +XEL,2015-12-17,29.5913,29.834,29.3961,29.5746 +XEL,2015-12-18,29.3457,29.5174,28.7223,28.9246 +XEL,2015-12-21,29.0765,29.1751,28.5842,28.7697 +XEL,2015-12-22,28.892,29.0873,28.5389,28.967 +XEL,2015-12-23,29.0647,29.4493,29.0647,29.3941 +XEL,2015-12-24,29.3595,29.4177,29.178,29.3013 +XEL,2015-12-28,29.2204,29.6693,29.1692,29.6317 +XEL,2015-12-29,29.762,29.9011,29.5657,29.6959 +XEL,2015-12-30,29.762,29.9257,29.6693,29.8448 +XEL,2015-12-31,29.8004,29.8271,29.2126,29.4424 +XEL,2016-01-04,29.1958,29.4079,29.0173,29.2718 +XEL,2016-01-05,29.254,29.6317,28.8525,29.5657 +XEL,2016-01-06,29.3941,30.0106,29.3013,29.8774 +XEL,2016-01-07,29.5973,30.057,29.5608,29.9928 +XEL,2016-01-08,29.9928,30.1319,29.5815,29.6613 +XEL,2016-01-11,29.7048,30.0165,29.6861,29.9011 +XEL,2016-01-12,30.0165,30.0876,29.4079,29.7866 +XEL,2016-01-13,29.762,30.0718,29.5568,29.6071 +XEL,2016-01-14,29.6535,30.2789,29.6397,30.0964 +XEL,2016-01-15,29.7048,30.1132,29.5075,29.9257 +XEL,2016-01-19,30.1132,30.6222,29.9829,30.5077 +XEL,2016-01-20,30.418,30.5314,29.6071,30.0254 +XEL,2016-01-21,30.049,30.3844,29.4424,29.6239 +XEL,2016-01-22,29.7698,30.0658,29.5242,30.0332 +XEL,2016-01-25,30.049,30.1408,29.759,29.9495 +XEL,2016-01-26,30.049,30.4081,29.8448,30.1506 +XEL,2016-01-27,30.0786,30.4751,29.831,30.0718 +XEL,2016-01-28,29.8084,31.0226,29.5973,30.8017 +XEL,2016-01-29,30.7789,31.3709,30.7464,31.3353 +XEL,2016-02-01,31.2278,31.7624,31.0749,31.6145 +XEL,2016-02-02,31.4251,31.9735,31.3955,31.9607 +XEL,2016-02-03,31.8778,32.3267,29.7235,32.1787 +XEL,2016-02-04,32.082,32.3898,31.8296,32.0307 +XEL,2016-02-05,31.9075,32.4914,31.5405,32.4105 +XEL,2016-02-08,32.3938,32.9688,31.865,32.1787 +XEL,2016-02-09,32.1708,32.5871,32.0001,32.4825 +XEL,2016-02-10,32.3868,32.6068,31.798,32.2645 +XEL,2016-02-11,32.2123,32.3523,31.869,31.9705 +XEL,2016-02-12,32.0081,32.2211,31.5306,31.8296 +XEL,2016-02-16,31.9075,31.9075,31.509,31.8374 +XEL,2016-02-17,31.9252,31.9341,31.5671,31.9252 +XEL,2016-02-18,31.9933,32.6472,31.8936,32.5003 +XEL,2016-02-19,32.5683,32.5683,32.156,32.2467 +XEL,2016-02-22,32.369,32.5979,32.1955,32.5249 +XEL,2016-02-23,32.4184,32.7143,32.2734,32.6562 +XEL,2016-02-24,32.6808,33.0359,32.447,32.7212 +XEL,2016-02-25,32.7538,33.1463,32.6404,32.962 +XEL,2016-02-26,32.7686,32.8771,32.0919,32.1955 +XEL,2016-02-29,32.1481,32.7301,32.1481,32.4184 +XEL,2016-03-01,32.5249,32.7143,32.0081,32.3523 +XEL,2016-03-02,32.1708,32.4914,31.3709,32.4569 +XEL,2016-03-03,32.4105,32.4914,32.0081,32.4667 +XEL,2016-03-04,32.2645,32.8643,32.0376,32.7459 +XEL,2016-03-07,32.7054,32.9688,32.5891,32.8455 +XEL,2016-03-08,32.962,33.3545,32.739,33.3358 +XEL,2016-03-09,33.32,33.5676,33.2224,33.3861 +XEL,2016-03-10,33.3545,33.5094,33.0655,33.4009 +XEL,2016-03-11,33.4847,33.7007,33.3111,33.3861 +XEL,2016-03-14,33.3781,33.538,33.2036,33.4187 +XEL,2016-03-15,33.3111,33.7254,33.3111,33.4847 +XEL,2016-03-16,33.3861,33.9315,33.1473,33.832 +XEL,2016-03-17,33.896,34.3882,33.6662,34.3113 +XEL,2016-03-18,34.3251,34.404,33.9483,33.9483 +XEL,2016-03-21,33.8892,34.1248,33.5596,33.9405 +XEL,2016-03-22,33.9405,34.0628,33.7007,33.7087 +XEL,2016-03-23,33.7254,34.1358,33.5508,33.9987 +XEL,2016-03-24,33.9987,34.2215,33.8496,34.0884 +XEL,2016-03-28,34.1762,34.3952,33.9365,34.0312 +XEL,2016-03-29,34.1062,34.4672,33.9887,34.4416 +XEL,2016-03-30,34.4198,34.4711,34.1634,34.3626 +XEL,2016-03-31,34.404,34.6013,34.3015,34.5737 +XEL,2016-04-01,34.4672,34.7424,34.3439,34.6744 +XEL,2016-04-04,34.7345,34.7582,34.2482,34.6102 +XEL,2016-04-05,34.4593,34.6013,33.7806,33.8586 +XEL,2016-04-06,33.7905,33.832,33.5015,33.7718 +XEL,2016-04-07,33.6741,33.9572,33.5844,33.7254 +XEL,2016-04-08,33.8162,34.0924,33.7954,33.9059 +XEL,2016-04-11,33.9217,34.0884,33.6909,33.7333 +XEL,2016-04-12,33.7501,33.9533,33.6001,33.8892 +XEL,2016-04-13,33.9651,34.0065,33.3781,33.6425 +XEL,2016-04-14,33.542,33.7185,33.4512,33.5508 +XEL,2016-04-15,33.6238,33.8654,33.5252,33.757 +XEL,2016-04-18,33.7649,34.0144,33.5735,34.0144 +XEL,2016-04-19,34.0706,34.122,33.7451,34.0312 +XEL,2016-04-20,34.2215,34.2383,32.8415,32.8495 +XEL,2016-04-21,32.8159,32.8415,31.7723,31.9203 +XEL,2016-04-22,32.08,32.3168,32.0534,32.2872 +XEL,2016-04-25,32.2024,32.4026,32.089,32.3681 +XEL,2016-04-26,32.4105,32.5427,32.3,32.4026 +XEL,2016-04-27,32.5013,33.0537,32.4282,32.8327 +XEL,2016-04-28,32.5427,33.029,32.377,33.0201 +XEL,2016-04-29,32.7981,33.1533,32.5339,33.0971 +XEL,2016-05-02,33.2696,33.6839,33.1612,33.4936 +XEL,2016-05-03,33.3939,33.6741,33.319,33.5252 +XEL,2016-05-04,33.4443,34.122,33.4443,33.9059 +XEL,2016-05-05,33.8162,34.1476,33.6001,33.7649 +XEL,2016-05-06,33.757,33.757,33.2124,33.4512 +XEL,2016-05-09,33.4847,34.1545,33.4689,34.0312 +XEL,2016-05-10,34.1545,34.3626,33.9138,34.1939 +XEL,2016-05-11,34.2649,34.3784,33.9799,34.2117 +XEL,2016-05-12,34.1939,34.7088,34.0539,34.6013 +XEL,2016-05-13,34.5668,34.6141,34.2117,34.4839 +XEL,2016-05-16,34.3882,34.5195,34.2117,34.5195 +XEL,2016-05-17,34.404,34.479,33.6001,33.7806 +XEL,2016-05-18,33.5764,33.9217,33.0201,33.1473 +XEL,2016-05-19,33.029,33.5015,32.8159,33.4936 +XEL,2016-05-20,33.6337,33.6583,33.2204,33.4601 +XEL,2016-05-23,33.534,33.5922,33.1049,33.1227 +XEL,2016-05-24,33.1533,33.5764,33.1227,33.534 +XEL,2016-05-25,33.4443,33.5143,33.2124,33.3781 +XEL,2016-05-26,33.4097,33.8496,33.3447,33.8072 +XEL,2016-05-27,33.8654,33.9572,33.6425,33.832 +XEL,2016-05-31,33.824,34.2383,33.6909,34.2028 +XEL,2016-06-01,34.1634,34.3705,34.1062,34.3626 +XEL,2016-06-02,34.2482,34.3015,33.8852,34.2295 +XEL,2016-06-03,34.5195,35.0551,34.5195,34.8795 +XEL,2016-06-06,34.8716,35.0393,34.5687,34.7651 +XEL,2016-06-07,34.7897,34.9663,34.6516,34.7345 +XEL,2016-06-08,34.691,34.8795,34.5915,34.8637 +XEL,2016-06-09,34.8637,35.3431,34.8637,35.3046 +XEL,2016-06-10,35.2948,35.4694,35.1961,35.3431 +XEL,2016-06-13,35.4299,35.5374,35.2198,35.3135 +XEL,2016-06-14,35.352,35.6696,35.0945,35.6637 +XEL,2016-06-15,35.6696,35.7445,35.1449,35.2859 +XEL,2016-06-16,35.4703,35.8028,35.3204,35.6953 +XEL,2016-06-17,35.6637,35.7939,35.3204,35.7111 +XEL,2016-06-20,35.7377,35.7939,35.2287,35.6292 +XEL,2016-06-21,35.6114,35.928,35.4615,35.7041 +XEL,2016-06-22,35.7643,35.8206,35.5296,35.562 +XEL,2016-06-23,35.5936,35.6292,35.3668,35.5848 +XEL,2016-06-24,35.2859,36.3956,35.2109,36.0888 +XEL,2016-06-27,36.0021,36.5771,35.9379,36.436 +XEL,2016-06-28,36.4025,36.5159,35.9379,36.4617 +XEL,2016-06-29,36.6471,36.7636,36.3552,36.5455 +XEL,2016-06-30,36.6117,37.3218,36.4854,37.3218 +XEL,2016-07-01,37.5053,37.529,36.8879,37.3218 +XEL,2016-07-05,37.3218,37.7667,37.3218,37.7273 +XEL,2016-07-06,37.6444,37.8545,37.4205,37.7795 +XEL,2016-07-07,37.6385,37.6957,36.8583,36.9371 +XEL,2016-07-08,36.8691,37.1779,36.4025,37.1601 +XEL,2016-07-11,37.0456,37.0624,36.6037,37.0102 +XEL,2016-07-12,36.804,36.8691,36.2447,36.2535 +XEL,2016-07-13,36.445,36.732,36.4114,36.6304 +XEL,2016-07-14,36.3552,36.5367,36.2042,36.3463 +XEL,2016-07-15,36.3956,36.6491,36.2861,36.4617 +XEL,2016-07-18,36.4617,36.7192,36.4202,36.5455 +XEL,2016-07-19,36.5535,36.6215,36.3719,36.4972 +XEL,2016-07-20,36.5288,36.5939,36.2447,36.3463 +XEL,2016-07-21,36.2299,36.5998,36.1135,36.5702 +XEL,2016-07-22,36.5367,37.0102,36.436,36.9371 +XEL,2016-07-25,36.945,36.9874,36.6955,36.8691 +XEL,2016-07-26,36.9717,36.9717,36.3355,36.4972 +XEL,2016-07-27,36.3877,36.5051,35.9212,36.2535 +XEL,2016-07-28,36.2535,36.5613,36.1372,36.4716 +XEL,2016-07-29,36.4528,36.804,36.4528,36.655 +XEL,2016-08-01,36.5455,36.7754,36.4874,36.6215 +XEL,2016-08-02,36.5613,36.5859,36.223,36.436 +XEL,2016-08-03,36.2703,36.436,35.8304,35.9715 +XEL,2016-08-04,35.9715,36.3956,35.9715,36.0958 +XEL,2016-08-05,36.0109,36.0179,35.4723,35.562 +XEL,2016-08-08,35.6449,35.858,35.3619,35.4773 +XEL,2016-08-09,35.4773,35.7111,35.3717,35.5473 +XEL,2016-08-10,35.6213,35.7071,35.4703,35.5778 +XEL,2016-08-11,35.5778,35.6637,35.4378,35.5936 +XEL,2016-08-12,35.638,35.9074,35.638,35.6696 +XEL,2016-08-15,35.7199,35.785,35.0787,35.1025 +XEL,2016-08-16,35.0196,35.0364,34.6556,34.704 +XEL,2016-08-17,34.6289,35.3668,34.413,35.278 +XEL,2016-08-18,35.204,35.8107,35.204,35.8028 +XEL,2016-08-19,35.638,35.7445,35.1527,35.352 +XEL,2016-08-22,35.4526,35.638,35.3717,35.4851 +XEL,2016-08-23,35.6035,35.7377,35.1449,35.1626 +XEL,2016-08-24,35.0945,35.2188,34.8391,35.1705 +XEL,2016-08-25,35.2109,35.3944,35.0787,35.2376 +XEL,2016-08-26,35.2287,35.4565,34.4435,34.4958 +XEL,2016-08-29,34.6033,34.8845,34.6033,34.7542 +XEL,2016-08-30,34.7454,34.9298,34.3015,34.3261 +XEL,2016-08-31,34.3715,34.4859,34.2295,34.4682 +XEL,2016-09-01,34.4435,34.5609,34.2649,34.3962 +XEL,2016-09-02,34.4346,34.8617,34.3429,34.7602 +XEL,2016-09-06,34.994,35.272,34.8124,35.1705 +XEL,2016-09-07,35.1626,35.3855,34.8687,35.3204 +XEL,2016-09-08,35.2287,35.5128,35.1211,35.3135 +XEL,2016-09-09,35.0196,35.0196,33.9729,33.9859 +XEL,2016-09-12,34.0045,34.6082,34.0045,34.5215 +XEL,2016-09-13,34.622,34.622,33.896,34.118 +XEL,2016-09-14,34.2353,34.5855,34.0785,34.2541 +XEL,2016-09-15,34.1446,34.412,34.0834,34.333 +XEL,2016-09-16,34.1742,34.6634,34.0914,34.622 +XEL,2016-09-19,34.7789,35.1073,34.6467,35.0235 +XEL,2016-09-20,35.1587,35.2692,34.8716,34.8884 +XEL,2016-09-21,34.8973,35.8057,34.8884,35.7564 +XEL,2016-09-22,35.9231,36.0839,35.7219,36.0494 +XEL,2016-09-23,35.9497,36.3374,35.8057,36.1934 +XEL,2016-09-26,36.1402,36.3285,36.0059,36.22 +XEL,2016-09-27,36.3088,36.5455,35.5296,35.6045 +XEL,2016-09-28,35.6973,35.7131,35.1745,35.5029 +XEL,2016-09-29,35.3599,35.4131,34.8499,35.1349 +XEL,2016-09-30,35.275,35.4131,34.3882,34.5687 +XEL,2016-10-03,34.4958,34.5687,33.8654,34.1002 +XEL,2016-10-04,34.0914,34.0914,33.032,33.2686 +XEL,2016-10-05,33.3949,33.7984,33.1001,33.2006 +XEL,2016-10-06,33.0221,33.3781,32.8405,33.2934 +XEL,2016-10-07,33.462,33.831,33.1829,33.2844 +XEL,2016-10-10,33.3437,33.537,33.244,33.5192 +XEL,2016-10-11,33.462,33.5192,33.0398,33.1513 +XEL,2016-10-12,33.1918,33.537,33.1918,33.3781 +XEL,2016-10-13,33.4107,34.1358,33.3781,33.896 +XEL,2016-10-14,33.7303,34.0519,33.6129,33.6543 +XEL,2016-10-17,33.823,34.0006,33.7303,33.896 +XEL,2016-10-18,34.118,34.3093,33.6543,34.0667 +XEL,2016-10-19,34.0667,34.0736,33.7225,33.8812 +XEL,2016-10-20,33.9414,34.1584,33.7796,33.9414 +XEL,2016-10-21,33.7698,33.8576,33.4019,33.5725 +XEL,2016-10-24,33.7303,33.8438,33.5034,33.7796 +XEL,2016-10-25,33.6801,34.0479,33.6376,34.0173 +XEL,2016-10-26,33.9819,34.2077,33.7934,34.118 +XEL,2016-10-27,33.8892,34.2077,33.7303,33.9819 +XEL,2016-10-28,34.0391,34.2925,33.9148,34.1811 +XEL,2016-10-31,34.2925,35.1271,34.2629,34.914 +XEL,2016-11-01,34.9338,34.9584,34.2176,34.333 +XEL,2016-11-02,34.2077,34.2453,33.7155,34.0006 +XEL,2016-11-03,33.9059,34.2768,33.7984,34.1358 +XEL,2016-11-04,34.2689,34.5687,33.896,33.9148 +XEL,2016-11-07,34.1101,34.5855,33.7225,34.5757 +XEL,2016-11-08,34.6378,35.0837,34.6299,34.8884 +XEL,2016-11-09,34.3952,34.3952,33.1918,33.2618 +XEL,2016-11-10,33.1257,33.1257,31.9311,32.5042 +XEL,2016-11-11,32.4697,33.0753,32.4697,32.6374 +XEL,2016-11-14,32.4036,32.4865,32.0998,32.3622 +XEL,2016-11-15,32.5101,33.1572,32.5101,32.9826 +XEL,2016-11-16,32.9758,33.2006,32.5644,32.7804 +XEL,2016-11-17,32.6452,32.9491,32.5565,32.7705 +XEL,2016-11-18,32.739,32.9402,32.5081,32.664 +XEL,2016-11-21,32.7143,33.0753,32.6728,33.0576 +XEL,2016-11-22,33.0665,33.2706,32.8405,33.0152 +XEL,2016-11-23,32.664,33.0398,32.52,32.5792 +XEL,2016-11-25,32.7301,33.2844,32.7301,33.2105 +XEL,2016-11-28,33.318,33.9414,33.3101,33.8812 +XEL,2016-11-29,33.7698,34.2847,33.7471,34.0243 +XEL,2016-11-30,33.5952,33.5952,32.7804,32.7804 +XEL,2016-12-01,32.5959,32.6108,32.1353,32.3878 +XEL,2016-12-02,32.3948,32.8061,32.3523,32.5565 +XEL,2016-12-05,32.4115,32.6108,32.1166,32.5959 +XEL,2016-12-06,32.7143,32.7843,32.5042,32.5792 +XEL,2016-12-07,32.664,33.0921,32.5959,33.0665 +XEL,2016-12-08,32.8149,33.1049,32.6275,32.9826 +XEL,2016-12-09,32.9826,33.5084,32.9402,33.4867 +XEL,2016-12-12,33.3781,34.0834,33.3022,34.0085 +XEL,2016-12-13,34.0568,34.2659,33.896,34.2176 +XEL,2016-12-14,34.3518,34.5687,33.5725,33.6465 +XEL,2016-12-15,33.5034,33.831,33.2686,33.7984 +XEL,2016-12-16,33.8152,34.3093,33.8152,34.19 +XEL,2016-12-19,34.3093,34.3952,33.9957,34.2541 +XEL,2016-12-20,34.2689,34.5007,34.1446,34.4346 +XEL,2016-12-21,34.4278,34.622,34.3616,34.3784 +XEL,2016-12-22,34.3429,34.5155,34.1426,34.4603 +XEL,2016-12-23,34.5629,34.624,34.333,34.4603 +XEL,2016-12-27,34.3784,34.6063,34.2985,34.5155 +XEL,2016-12-28,34.5066,34.5155,34.111,34.1426 +XEL,2016-12-29,34.2689,34.7503,34.1979,34.6901 +XEL,2016-12-30,34.7434,34.8016,34.3705,34.4869 +XEL,2017-01-03,34.5224,34.5974,34.1663,34.4198 +XEL,2017-01-04,34.4968,34.7246,34.404,34.5707 +XEL,2017-01-05,34.6319,34.7345,34.2985,34.5707 +XEL,2017-01-06,34.4346,34.7917,34.412,34.6734 +XEL,2017-01-09,34.8549,34.8845,34.124,34.1496 +XEL,2017-01-10,34.2068,34.2107,33.9286,34.1426 +XEL,2017-01-11,34.1801,34.5224,34.1072,34.477 +XEL,2017-01-12,34.4692,34.6654,34.2689,34.6151 +XEL,2017-01-13,34.4534,34.5875,34.262,34.4435 +XEL,2017-01-17,34.6319,34.9998,34.5401,34.9091 +XEL,2017-01-18,34.8273,35.1044,34.7503,35.0206 +XEL,2017-01-19,34.8183,35.0551,34.5826,34.6496 +XEL,2017-01-20,34.7434,34.8597,34.5066,34.8016 +XEL,2017-01-23,34.8845,34.9466,34.5491,34.5777 +XEL,2017-01-24,34.5491,34.6654,34.4316,34.5629 +XEL,2017-01-25,34.4198,34.5777,34.3182,34.5491 +XEL,2017-01-26,34.5313,34.8411,34.4692,34.6654 +XEL,2017-01-27,34.7503,34.8371,34.4346,34.5066 +XEL,2017-01-30,34.6063,34.6496,34.3182,34.5155 +XEL,2017-01-31,34.624,35.0284,34.5313,35.0126 +XEL,2017-02-01,34.7246,34.9505,34.3518,34.4278 +XEL,2017-02-02,34.4869,35.1409,34.262,35.0728 +XEL,2017-02-03,35.1321,35.3342,35.0334,35.1241 +XEL,2017-02-06,35.1922,35.2918,35.0078,35.1665 +XEL,2017-02-07,35.1567,35.3747,35.1143,35.3016 +XEL,2017-02-08,35.35,35.7603,35.3421,35.641 +XEL,2017-02-09,35.5482,35.7821,35.2692,35.3845 +XEL,2017-02-10,35.2692,35.5788,35.1991,35.5404 +XEL,2017-02-13,35.572,35.7081,35.3934,35.6144 +XEL,2017-02-14,35.6065,35.6065,35.1567,35.35 +XEL,2017-02-15,35.1665,35.2878,34.8755,35.2592 +XEL,2017-02-16,35.3106,35.5226,35.2336,35.494 +XEL,2017-02-17,35.5306,35.6588,35.3342,35.5878 +XEL,2017-02-21,35.5482,36.0109,35.3934,35.9547 +XEL,2017-02-22,35.8698,36.1382,35.7909,36.0021 +XEL,2017-02-23,36.1924,36.4272,36.0336,36.3936 +XEL,2017-02-24,36.724,36.8937,36.3936,36.724 +XEL,2017-02-27,36.7685,36.8593,36.5791,36.6984 +XEL,2017-02-28,36.6245,37.1265,36.5969,37.0368 +XEL,2017-03-01,36.4794,37.0812,36.444,36.8593 +XEL,2017-03-02,36.732,37.3652,36.6412,37.1541 +XEL,2017-03-03,37.1729,37.1729,36.7408,37.0466 +XEL,2017-03-06,36.9874,37.1167,36.8681,36.9628 +XEL,2017-03-07,36.8759,37.2656,36.8681,37.1295 +XEL,2017-03-08,36.8759,36.9125,36.3769,36.4794 +XEL,2017-03-09,36.514,36.6984,36.4272,36.4972 +XEL,2017-03-10,36.658,36.8681,36.5416,36.8593 +XEL,2017-03-13,36.8681,37.0052,36.7675,36.9371 +XEL,2017-03-14,36.8859,37.0388,36.8257,36.9549 +XEL,2017-03-15,37.0831,37.8526,37.0752,37.6395 +XEL,2017-03-16,37.5438,37.5438,37.1255,37.237 +XEL,2017-03-17,37.3652,37.6552,37.2696,37.4669 +XEL,2017-03-20,37.5112,37.6395,37.1255,37.2459 +XEL,2017-03-21,37.2123,37.9965,37.2123,37.9028 +XEL,2017-03-22,38.0735,38.3901,37.8684,38.0301 +XEL,2017-03-23,38.0301,38.397,37.9118,38.0913 +XEL,2017-03-24,38.0379,38.397,38.0055,38.254 +XEL,2017-03-27,38.3389,38.5026,38.0824,38.254 +XEL,2017-03-28,38.1574,38.4138,38.1248,38.3901 +XEL,2017-03-29,38.2945,38.2945,37.9246,37.9965 +XEL,2017-03-30,37.8762,37.9196,37.6651,37.8584 +XEL,2017-03-31,37.8584,38.1386,37.8101,37.9788 +XEL,2017-04-03,37.9364,37.9462,37.5932,37.9364 +XEL,2017-04-04,37.8762,38.1504,37.8427,38.0301 +XEL,2017-04-05,38.0133,38.3299,37.9118,38.2945 +XEL,2017-04-06,38.1504,38.2382,37.9877,38.1011 +XEL,2017-04-07,38.1928,38.2846,37.9364,37.9364 +XEL,2017-04-10,37.964,38.1159,37.7746,38.0913 +XEL,2017-04-11,38.0379,38.1574,37.7391,38.0913 +XEL,2017-04-12,37.964,38.397,37.8526,38.3655 +XEL,2017-04-13,38.3201,38.477,38.0863,38.2945 +XEL,2017-04-17,38.4227,38.543,38.3299,38.5174 +XEL,2017-04-18,38.5351,38.7008,38.4394,38.5351 +XEL,2017-04-19,38.5263,38.6131,38.1248,38.2777 +XEL,2017-04-20,37.8762,38.1928,37.8101,38.1504 +XEL,2017-04-21,38.1159,38.4582,38.1159,38.3023 +XEL,2017-04-24,38.3487,38.5095,38.0824,38.467 +XEL,2017-04-25,38.3299,38.4848,38.2185,38.4582 +XEL,2017-04-26,38.4049,38.546,38.254,38.3113 +XEL,2017-04-27,38.3655,38.8251,38.2945,38.5598 +XEL,2017-04-28,38.5677,38.6831,38.4296,38.4937 +XEL,2017-05-01,38.5026,38.5263,38.1612,38.2777 +XEL,2017-05-02,38.3566,38.5026,38.183,38.2846 +XEL,2017-05-03,38.2777,38.4394,38.1928,38.2018 +XEL,2017-05-04,38.0735,38.3901,37.9965,38.3832 +XEL,2017-05-05,38.4937,38.6466,38.3941,38.4937 +XEL,2017-05-08,38.5855,38.6131,38.2945,38.5598 +XEL,2017-05-09,38.4848,38.5598,38.2096,38.254 +XEL,2017-05-10,38.2945,38.4444,38.2096,38.3566 +XEL,2017-05-11,38.2945,38.5756,38.1336,38.5756 +XEL,2017-05-12,38.5855,38.9879,38.5855,38.9455 +XEL,2017-05-15,38.9455,39.2434,38.9189,39.1388 +XEL,2017-05-16,39.1151,39.2355,38.9238,38.9356 +XEL,2017-05-17,38.9623,39.124,38.8685,38.9711 +XEL,2017-05-18,39.0037,39.3647,38.7492,38.9958 +XEL,2017-05-19,39.0294,39.1931,38.7048,39.1753 +XEL,2017-05-22,39.0658,39.6468,39.057,39.562 +XEL,2017-05-23,39.6104,39.9792,39.5689,39.7395 +XEL,2017-05-24,39.7651,39.994,39.7633,39.9625 +XEL,2017-05-25,40.0315,40.432,39.9023,40.3797 +XEL,2017-05-26,40.4133,40.506,40.3285,40.4133 +XEL,2017-05-30,40.3965,40.6875,40.3383,40.6539 +XEL,2017-05-31,40.6964,41.0219,40.6027,40.9361 +XEL,2017-06-01,40.9085,41.1274,40.7328,41.1225 +XEL,2017-06-02,41.3642,41.4411,41.0386,41.2852 +XEL,2017-06-05,41.3208,41.3376,40.869,40.8769 +XEL,2017-06-06,40.9706,40.9943,40.6205,40.6205 +XEL,2017-06-07,40.6875,41.0604,40.6451,40.9281 +XEL,2017-06-08,40.8847,40.8847,40.141,40.4488 +XEL,2017-06-09,40.3471,40.4922,40.1065,40.4586 +XEL,2017-06-12,40.508,40.6105,40.0118,40.3117 +XEL,2017-06-13,40.3285,40.5356,40.1814,40.5257 +XEL,2017-06-14,40.7752,41.0002,40.6214,40.7842 +XEL,2017-06-15,40.6993,41.009,40.579,40.9755 +XEL,2017-06-16,41.0268,41.2083,40.8947,41.1471 +XEL,2017-06-19,41.1985,41.1985,40.8562,40.9755 +XEL,2017-06-20,41.0002,41.1373,40.9913,41.0524 +XEL,2017-06-21,40.9913,41.1373,40.8295,40.941 +XEL,2017-06-22,40.8719,41.0524,40.7358,40.7585 +XEL,2017-06-23,40.7358,40.9381,40.51,40.579 +XEL,2017-06-26,40.579,41.018,40.4942,40.793 +XEL,2017-06-27,40.5889,40.7398,40.3738,40.4764 +XEL,2017-06-28,40.6135,40.6727,39.9832,40.0098 +XEL,2017-06-29,39.7701,39.779,39.4239,39.5699 +XEL,2017-06-30,39.6419,39.8135,39.5038,39.5038 +XEL,2017-07-03,39.633,39.6547,39.2355,39.2355 +XEL,2017-07-05,39.2355,39.2818,38.8991,39.2009 +XEL,2017-07-06,39.1142,39.2868,39.0106,39.2355 +XEL,2017-07-07,39.2355,39.5373,39.2009,39.339 +XEL,2017-07-10,39.4683,39.4939,39.2197,39.2286 +XEL,2017-07-11,39.2956,39.339,39.0974,39.2109 +XEL,2017-07-12,39.5127,39.6192,39.4337,39.5127 +XEL,2017-07-13,39.4239,39.5205,39.2109,39.3213 +XEL,2017-07-14,39.5285,39.6774,39.4417,39.5373 +XEL,2017-07-17,39.5788,39.7346,39.4761,39.707 +XEL,2017-07-18,39.7445,40.0187,39.6922,39.9516 +XEL,2017-07-19,39.9921,40.1489,39.8382,40.139 +XEL,2017-07-20,40.21,40.6303,40.139,40.579 +XEL,2017-07-21,40.5622,40.8295,40.3619,40.8295 +XEL,2017-07-24,40.8206,40.8562,40.2841,40.3807 +XEL,2017-07-25,40.4044,40.4044,40.1045,40.21 +XEL,2017-07-26,40.1656,40.6993,40.0819,40.6993 +XEL,2017-07-27,40.6471,41.0347,40.3807,41.0347 +XEL,2017-07-28,41.0002,41.0672,40.506,40.6056 +XEL,2017-07-31,40.5889,40.8206,40.433,40.7358 +XEL,2017-08-01,40.7358,41.0752,40.6471,40.9597 +XEL,2017-08-02,40.793,41.0791,40.6214,41.0791 +XEL,2017-08-03,41.018,41.4312,41.0002,41.4224 +XEL,2017-08-04,41.2162,41.3414,41.0268,41.303 +XEL,2017-08-07,41.3128,41.5081,41.1471,41.5003 +XEL,2017-08-08,41.3868,41.7143,41.3868,41.7045 +XEL,2017-08-09,41.8091,41.8258,41.5358,41.5615 +XEL,2017-08-10,41.5003,41.9482,41.3632,41.881 +XEL,2017-08-11,41.9057,41.9057,41.3168,41.4924 +XEL,2017-08-14,41.5003,41.7676,41.4924,41.6956 +XEL,2017-08-15,41.5437,41.9826,41.5437,41.956 +XEL,2017-08-16,41.9738,42.171,41.881,42.1375 +XEL,2017-08-17,42.1454,42.1976,41.8485,41.9057 +XEL,2017-08-18,41.9826,42.3791,41.7843,42.1898 +XEL,2017-08-21,42.2736,42.4758,42.1257,42.3713 +XEL,2017-08-22,42.4029,42.4029,42.1296,42.3003 +XEL,2017-08-23,42.3377,42.5626,42.1454,42.5064 +XEL,2017-08-24,42.4482,42.6357,42.3753,42.4896 +XEL,2017-08-25,42.6445,42.7047,42.4986,42.5064 +XEL,2017-08-28,42.612,42.6939,42.4571,42.6535 +XEL,2017-08-29,42.7047,42.7906,42.5154,42.6219 +XEL,2017-08-30,42.6287,42.7136,42.5252,42.6031 +XEL,2017-08-31,42.6623,42.684,42.532,42.6219 +XEL,2017-09-01,42.6623,42.7136,42.3525,42.4986 +XEL,2017-09-05,42.5154,42.7816,42.3338,42.7481 +XEL,2017-09-06,42.8517,42.8517,42.5498,42.6711 +XEL,2017-09-07,42.8102,43.0065,42.6219,42.9553 +XEL,2017-09-08,42.9463,43.3074,42.8182,43.2492 +XEL,2017-09-11,43.1614,43.5333,43.0756,43.4899 +XEL,2017-09-12,43.4534,43.4987,42.462,42.6445 +XEL,2017-09-13,42.612,42.6445,42.1976,42.3289 +XEL,2017-09-14,42.3949,42.5962,42.1405,42.5873 +XEL,2017-09-15,42.682,42.6919,42.2953,42.5696 +XEL,2017-09-18,42.5696,42.5873,41.7972,42.17 +XEL,2017-09-19,42.2134,42.2578,41.9362,42.0152 +XEL,2017-09-20,42.1099,42.2134,41.5545,41.7479 +XEL,2017-09-21,41.7193,41.9797,41.5989,41.6424 +XEL,2017-09-22,41.7637,41.7637,41.017,41.1205 +XEL,2017-09-25,41.1373,41.4943,41.0258,41.373 +XEL,2017-09-26,41.3888,41.6029,41.2429,41.381 +XEL,2017-09-27,41.086,41.2468,40.4972,40.8 +XEL,2017-09-28,40.7328,41.1817,40.6273,41.086 +XEL,2017-09-29,41.0781,41.1738,40.9114,41.0416 +XEL,2017-10-02,41.1738,41.2941,40.9992,41.0781 +XEL,2017-10-03,41.0416,41.1038,40.6391,40.9213 +XEL,2017-10-04,40.9213,41.4609,40.79,41.4332 +XEL,2017-10-05,41.4332,41.4431,41.1166,41.2675 +XEL,2017-10-06,41.1659,41.2596,40.9745,41.1038 +XEL,2017-10-09,41.156,41.2852,41.1245,41.2675 +XEL,2017-10-10,41.2941,41.6295,41.1817,41.5792 +XEL,2017-10-11,41.5713,42.0231,41.5545,41.8781 +XEL,2017-10-12,41.9106,42.3289,41.7637,42.2904 +XEL,2017-10-13,42.3713,42.5696,42.0231,42.1612 +XEL,2017-10-16,42.0665,42.1888,41.8584,42.0576 +XEL,2017-10-17,42.1355,42.3949,41.954,42.2578 +XEL,2017-10-18,42.1355,42.3447,42.0231,42.2658 +XEL,2017-10-19,42.2805,42.7353,42.2056,42.7165 +XEL,2017-10-20,42.5597,42.8556,42.5518,42.7264 +XEL,2017-10-23,42.7698,42.83,42.5873,42.7353 +XEL,2017-10-24,42.9335,42.9691,42.6859,42.9 +XEL,2017-10-25,42.7609,42.8901,42.1197,42.83 +XEL,2017-10-26,43.2196,43.2196,42.4838,42.5439 +XEL,2017-10-27,42.4906,42.8645,42.4305,42.682 +XEL,2017-10-30,42.6465,42.8044,42.5784,42.752 +XEL,2017-10-31,42.6377,43.0982,42.5962,42.9513 +XEL,2017-11-01,43.0716,43.117,42.6653,42.6997 +XEL,2017-11-02,42.6238,43.2975,42.4354,42.7264 +XEL,2017-11-03,42.6139,43.1939,42.6139,43.0115 +XEL,2017-11-06,43.047,43.1801,42.83,42.8468 +XEL,2017-11-07,42.8901,43.5757,42.8901,43.3942 +XEL,2017-11-08,43.3054,43.6882,43.3054,43.5836 +XEL,2017-11-09,43.4021,43.8608,43.4021,43.8095 +XEL,2017-11-10,43.5411,43.6882,43.3942,43.5411 +XEL,2017-11-13,43.5145,44.1045,43.481,44.0541 +XEL,2017-11-14,43.9308,44.9745,43.9239,44.9301 +XEL,2017-11-15,45.079,45.2921,44.3905,44.3905 +XEL,2017-11-16,44.2702,44.4615,44.2001,44.3905 +XEL,2017-11-17,44.2859,44.4783,44.063,44.1389 +XEL,2017-11-20,44.1666,44.279,43.8519,43.8795 +XEL,2017-11-21,44.0008,44.0857,43.8361,43.8982 +XEL,2017-11-22,43.8982,44.0087,43.6714,43.8283 +XEL,2017-11-24,43.9476,44.1311,43.919,43.9831 +XEL,2017-11-27,44.0719,44.2001,43.8982,44.1143 +XEL,2017-11-28,44.2859,44.4743,44.202,44.4526 +XEL,2017-11-29,44.3905,44.6509,44.1045,44.4615 +XEL,2017-11-30,44.5384,44.7811,44.3569,44.7633 +XEL,2017-12-01,44.8432,44.9645,44.3056,44.5474 +XEL,2017-12-04,44.6341,44.7377,44.2326,44.3056 +XEL,2017-12-05,44.3658,44.3658,43.7148,44.063 +XEL,2017-12-06,44.1567,44.4378,44.0541,44.3135 +XEL,2017-12-07,44.3135,44.3135,43.8006,44.0945 +XEL,2017-12-08,43.9831,44.4427,43.8706,44.4093 +XEL,2017-12-11,44.2434,44.6253,44.1045,44.6173 +XEL,2017-12-12,44.5474,44.5818,43.8095,43.8361 +XEL,2017-12-13,43.9308,44.2534,43.7454,44.0857 +XEL,2017-12-14,44.0087,44.0186,43.5067,43.7049 +XEL,2017-12-15,43.6714,44.135,43.6033,44.0452 +XEL,2017-12-18,44.0857,44.1143,43.4445,43.4445 +XEL,2017-12-19,43.4445,43.5333,42.7165,42.7856 +XEL,2017-12-20,42.7432,42.9247,42.0497,42.0576 +XEL,2017-12-21,41.954,42.319,41.739,41.9708 +XEL,2017-12-22,42.0665,42.2056,41.7893,41.8495 +XEL,2017-12-26,41.7893,41.9886,41.4381,41.4855 +XEL,2017-12-27,41.67,41.8081,41.5377,41.7745 +XEL,2017-12-28,41.88,42.028,41.7025,42.0191 +XEL,2017-12-29,42.0457,42.2016,42.0103,42.0457 +XEL,2018-01-02,42.1415,42.2628,41.5101,41.7824 +XEL,2018-01-03,41.5723,41.9748,41.4529,41.5023 +XEL,2018-01-04,41.3376,41.8248,41.1018,41.1787 +XEL,2018-01-05,41.2329,41.38,40.7516,40.8917 +XEL,2018-01-08,40.9706,41.2586,40.8118,41.1965 +XEL,2018-01-09,41.2153,41.2655,40.5504,40.7171 +XEL,2018-01-10,40.6371,40.7072,40.211,40.3147 +XEL,2018-01-11,40.2012,40.4646,39.6557,39.7819 +XEL,2018-01-12,39.7179,39.8816,39.3805,39.4575 +XEL,2018-01-16,39.4229,39.8086,39.2325,39.5788 +XEL,2018-01-17,39.7909,40.0769,39.634,39.9319 +XEL,2018-01-18,39.8342,40.0157,39.3726,39.6596 +XEL,2018-01-19,39.5028,39.85,39.3726,39.4397 +XEL,2018-01-22,39.7633,39.8816,39.4308,39.5285 +XEL,2018-01-23,39.6054,40.211,39.5285,39.9576 +XEL,2018-01-24,39.9398,40.0483,39.6873,39.8086 +XEL,2018-01-25,39.7563,40.2544,39.6774,40.2012 +XEL,2018-01-26,40.1756,40.287,39.5452,39.9398 +XEL,2018-01-29,39.7987,39.8263,39.1951,39.1951 +XEL,2018-01-30,39.0994,39.634,39.0994,39.5117 +XEL,2018-01-31,39.4761,39.9319,39.2661,39.8856 +XEL,2018-02-01,39.9122,40.0069,39.0392,39.1615 +XEL,2018-02-02,38.9948,39.3361,38.8459,38.8735 +XEL,2018-02-05,38.8192,39.1082,38.0962,38.1297 +XEL,2018-02-06,37.7884,37.7884,36.5998,37.3446 +XEL,2018-02-07,36.3305,37.8308,36.2753,37.1088 +XEL,2018-02-08,36.8621,37.7174,36.8,37.091 +XEL,2018-02-09,37.1483,38.1554,37.0999,37.8842 +XEL,2018-02-12,38.0508,38.4522,37.6138,38.2451 +XEL,2018-02-13,38.3842,38.5835,37.7884,38.4158 +XEL,2018-02-14,38.1396,38.2441,37.7637,37.7717 +XEL,2018-02-15,37.8407,38.6299,37.6404,38.6199 +XEL,2018-02-16,38.5657,39.2227,38.4986,39.048 +XEL,2018-02-20,39.0294,39.1299,38.3211,38.5569 +XEL,2018-02-21,38.472,38.9682,38.1899,38.1899 +XEL,2018-02-22,38.2165,38.5312,38.0143,38.112 +XEL,2018-02-23,38.1396,39.1703,38.1396,39.1339 +XEL,2018-02-26,39.1861,39.2572,38.8537,38.9257 +XEL,2018-02-27,38.838,39.057,38.1554,38.1899 +XEL,2018-02-28,38.3023,38.4128,37.8081,37.823 +XEL,2018-03-01,37.8308,38.4,37.4373,37.7253 +XEL,2018-03-02,37.6927,38.112,37.2676,37.604 +XEL,2018-03-05,37.4757,38.472,37.3869,38.3023 +XEL,2018-03-06,38.1198,38.3023,37.4215,37.5014 +XEL,2018-03-07,37.3939,37.6484,37.1995,37.3346 +XEL,2018-03-08,37.4827,37.8842,37.2636,37.6927 +XEL,2018-03-09,37.6484,37.8308,37.3869,37.823 +XEL,2018-03-12,37.7983,38.3497,37.7805,38.1554 +XEL,2018-03-13,38.2451,38.3842,37.7884,38.0241 +XEL,2018-03-14,38.1564,38.6071,38.1396,38.3882 +XEL,2018-03-15,38.3428,38.766,38.2018,38.4848 +XEL,2018-03-16,38.5519,38.9948,38.5519,38.9071 +XEL,2018-03-19,38.8182,39.1881,38.6949,38.9415 +XEL,2018-03-20,38.9869,39.2059,38.8449,39.0204 +XEL,2018-03-21,39.048,39.6656,38.9682,39.1971 +XEL,2018-03-22,39.1625,39.8392,39.1092,39.2937 +XEL,2018-03-23,39.4427,39.6567,38.4937,38.5618 +XEL,2018-03-26,38.7028,39.0747,38.6259,38.9159 +XEL,2018-03-27,39.2503,40.1045,38.8981,39.7701 +XEL,2018-03-28,39.9398,40.1183,39.5837,39.9733 +XEL,2018-03-29,40.0523,40.4409,39.7623,40.0966 +XEL,2018-04-02,40.2032,40.3709,39.3864,39.63 +XEL,2018-04-03,39.7247,40.0523,39.4703,39.849 +XEL,2018-04-04,39.6843,39.9891,39.4042,39.8579 +XEL,2018-04-05,39.8668,40.4133,39.4613,40.2811 +XEL,2018-04-06,40.2899,40.5464,40.0069,40.0877 +XEL,2018-04-09,40.0719,40.3777,39.8856,40.1223 +XEL,2018-04-10,40.0157,40.1766,39.63,39.6991 +XEL,2018-04-11,39.5324,40.0256,39.4801,39.5324 +XEL,2018-04-12,39.6114,39.6912,38.7255,38.8084 +XEL,2018-04-13,38.8084,39.3746,38.8084,39.2157 +XEL,2018-04-16,39.3667,40.0069,39.2247,39.921 +XEL,2018-04-17,40.0345,40.3343,39.8066,40.212 +XEL,2018-04-18,40.3077,40.5632,39.9309,39.9566 +XEL,2018-04-19,39.8066,40.0719,39.639,40.0157 +XEL,2018-04-20,40.1045,40.1666,39.639,39.7623 +XEL,2018-04-23,39.9477,40.1766,39.7799,39.9477 +XEL,2018-04-24,40.0157,40.5997,39.921,40.2732 +XEL,2018-04-25,40.2298,40.6214,40.0157,40.3531 +XEL,2018-04-26,40.2633,41.1195,40.1489,40.9785 +XEL,2018-04-27,40.8562,41.7715,40.8473,41.5249 +XEL,2018-04-30,41.6226,41.7627,41.2675,41.2951 +XEL,2018-05-01,41.305,41.374,41.0752,41.1274 +XEL,2018-05-02,41.1028,41.2043,40.7742,41.0308 +XEL,2018-05-03,40.9519,41.1807,40.4942,40.9785 +XEL,2018-05-04,41.1195,41.1501,40.7832,40.8966 +XEL,2018-05-07,40.9519,41.0308,40.5464,40.6687 +XEL,2018-05-08,40.5376,40.6569,39.5413,39.6744 +XEL,2018-05-09,39.6843,39.7533,39.3026,39.5077 +XEL,2018-05-10,39.7445,40.0079,39.5413,39.8924 +XEL,2018-05-11,39.9566,40.0443,39.8244,39.9023 +XEL,2018-05-14,39.9477,40.0345,39.3913,39.6843 +XEL,2018-05-15,39.3667,39.6014,39.1004,39.2769 +XEL,2018-05-16,39.3114,39.3568,38.8715,39.0116 +XEL,2018-05-17,39.0294,39.1349,38.5795,38.6427 +XEL,2018-05-18,38.6851,38.9071,38.2925,38.5272 +XEL,2018-05-21,38.5519,38.6171,38.1564,38.396 +XEL,2018-05-22,38.3704,38.7028,38.2875,38.5361 +XEL,2018-05-23,38.6495,39.127,38.5618,39.1092 +XEL,2018-05-24,39.1427,39.5679,39.0116,39.5324 +XEL,2018-05-25,39.5077,39.9398,39.5077,39.8392 +XEL,2018-05-29,39.7987,40.1844,39.63,39.8924 +XEL,2018-05-30,39.8856,40.3077,39.6843,40.212 +XEL,2018-05-31,40.1844,40.4409,39.9112,40.1321 +XEL,2018-06-01,40.212,40.212,39.348,39.4427 +XEL,2018-06-04,39.4249,39.6114,38.7916,38.9159 +XEL,2018-06-05,38.9071,39.0294,38.1918,38.1918 +XEL,2018-06-06,38.2018,38.2284,37.2834,37.3376 +XEL,2018-06-07,37.4323,37.9975,37.2646,37.6641 +XEL,2018-06-08,37.6444,37.7865,37.4551,37.6385 +XEL,2018-06-11,37.7313,37.7608,37.018,37.1413 +XEL,2018-06-12,37.1265,37.6188,37.091,37.5388 +XEL,2018-06-13,37.5142,37.7233,37.2745,37.4698 +XEL,2018-06-14,37.601,38.2264,37.4965,38.1376 +XEL,2018-06-15,38.111,38.6357,37.8782,38.544 +XEL,2018-06-18,38.5114,38.9199,38.476,38.7857 +XEL,2018-06-19,38.5371,39.489,38.5371,39.3104 +XEL,2018-06-20,38.9287,39.1497,38.7413,39.0352 +XEL,2018-06-21,38.9899,39.2976,38.769,39.0076 +XEL,2018-06-22,39.1319,39.275,38.8656,39.0076 +XEL,2018-06-25,39.1142,40.2278,39.054,40.1647 +XEL,2018-06-26,40.2544,40.5839,40.0039,40.3245 +XEL,2018-06-27,40.2278,40.6983,40.1114,40.6451 +XEL,2018-06-28,40.7516,41.1333,40.5386,40.6185 +XEL,2018-06-29,40.4952,40.8857,40.1548,40.6353 +XEL,2018-07-02,40.7782,41.1609,40.6539,41.1245 +XEL,2018-07-03,41.0998,41.4815,40.9568,41.1422 +XEL,2018-07-05,41.2241,41.4628,41.0012,41.447 +XEL,2018-07-06,41.5348,41.883,41.4559,41.7755 +XEL,2018-07-09,41.741,41.7657,40.0631,40.1736 +XEL,2018-07-10,40.0315,40.9105,39.8185,40.6451 +XEL,2018-07-11,40.7437,41.3316,40.7072,41.2665 +XEL,2018-07-12,41.2409,41.3484,40.9844,41.2241 +XEL,2018-07-13,41.3218,41.4273,40.9153,41.1609 +XEL,2018-07-16,40.1114,41.2329,40.1114,40.9844 +XEL,2018-07-17,41.1422,41.1708,40.7782,40.796 +XEL,2018-07-18,40.8779,40.9105,40.3915,40.5839 +XEL,2018-07-19,40.5553,41.0772,40.5553,40.8414 +XEL,2018-07-20,40.8414,40.8414,40.1203,40.5918 +XEL,2018-07-23,40.6007,40.6579,40.0779,40.2801 +XEL,2018-07-24,40.1647,40.5553,39.6182,40.5119 +XEL,2018-07-25,40.4488,40.8591,40.3166,40.6451 +XEL,2018-07-26,41.598,41.8179,40.8414,41.7025 +XEL,2018-07-27,41.7755,41.9442,41.2409,41.447 +XEL,2018-07-30,41.4006,41.4095,40.9253,41.1787 +XEL,2018-07-31,41.3138,41.7311,41.1965,41.6858 +XEL,2018-08-01,41.4006,41.4915,40.8048,41.2665 +XEL,2018-08-02,41.2665,41.6492,40.8927,41.4559 +XEL,2018-08-03,41.4727,42.1178,41.2153,41.9698 +XEL,2018-08-06,42.0241,42.2993,41.9254,42.0586 +XEL,2018-08-07,42.0507,42.103,41.5259,41.9886 +XEL,2018-08-08,41.8643,42.1938,41.6858,42.0961 +XEL,2018-08-09,42.1316,42.4226,41.961,42.3811 +XEL,2018-08-10,42.461,42.9305,42.2194,42.2796 +XEL,2018-08-13,42.3625,42.461,42.103,42.2796 +XEL,2018-08-14,42.2194,42.5044,42.1316,42.2194 +XEL,2018-08-15,42.2796,42.9493,42.1316,42.612 +XEL,2018-08-16,42.6643,42.9405,42.3625,42.8507 +XEL,2018-08-17,42.8162,43.2067,42.6997,42.9582 +XEL,2018-08-20,43.0914,43.1446,42.7974,42.9059 +XEL,2018-08-21,42.8339,42.8961,42.3575,42.6297 +XEL,2018-08-22,42.6219,42.6643,41.9748,42.1938 +XEL,2018-08-23,42.2391,42.6919,42.1316,42.4226 +XEL,2018-08-24,42.4226,42.7363,42.1938,42.6553 +XEL,2018-08-27,42.6731,42.7175,41.9886,42.2638 +XEL,2018-08-28,42.2559,42.4325,42.0863,42.318 +XEL,2018-08-29,42.3969,42.7442,42.3811,42.7363 +XEL,2018-08-30,42.7796,43.1288,42.7363,43.0026 +XEL,2018-08-31,43.3034,43.341,42.6731,42.7442 +XEL,2018-09-04,43.0026,43.3952,42.7442,43.1446 +XEL,2018-09-05,42.9759,43.8647,42.9759,43.8391 +XEL,2018-09-06,43.8115,44.0265,43.5373,43.8479 +XEL,2018-09-07,43.6516,43.7513,43.1397,43.2955 +XEL,2018-09-10,43.3952,43.7947,43.3034,43.5994 +XEL,2018-09-11,43.5994,43.7463,43.2521,43.341 +XEL,2018-09-12,43.3764,43.7394,43.048,43.2245 +XEL,2018-09-13,43.2778,43.4761,42.9839,43.4396 +XEL,2018-09-14,43.3586,43.4484,42.9119,43.3962 +XEL,2018-09-17,43.4396,43.4948,43.1525,43.3864 +XEL,2018-09-18,43.4396,43.4761,42.974,43.1436 +XEL,2018-09-19,43.1525,43.1713,42.028,42.3101 +XEL,2018-09-20,42.2736,42.464,41.8524,42.4542 +XEL,2018-09-21,42.3743,42.6603,42.0231,42.5794 +XEL,2018-09-24,42.533,42.6682,42.1227,42.176 +XEL,2018-09-25,42.0586,42.2026,41.6552,41.7903 +XEL,2018-09-26,41.6996,41.9432,41.2695,41.307 +XEL,2018-09-27,41.3247,41.96,41.2527,41.7637 +XEL,2018-09-28,41.9076,42.3545,41.9076,42.3299 +XEL,2018-10-01,42.1129,42.4078,41.9205,42.247 +XEL,2018-10-02,42.3101,42.8832,42.2568,42.8122 +XEL,2018-10-03,42.7501,42.974,41.8988,42.2658 +XEL,2018-10-04,42.0685,42.5794,41.7035,42.543 +XEL,2018-10-05,42.543,43.5481,42.5162,43.3686 +XEL,2018-10-08,43.5205,44.1311,43.3864,43.7365 +XEL,2018-10-09,43.772,44.203,43.6644,43.9416 +XEL,2018-10-10,43.8982,44.5966,43.7631,43.7907 +XEL,2018-10-11,43.8982,44.0324,42.5794,42.6968 +XEL,2018-10-12,42.6405,42.831,42.2026,42.7234 +XEL,2018-10-15,42.6968,43.1348,42.608,42.7136 +XEL,2018-10-16,42.759,43.5303,42.533,43.2778 +XEL,2018-10-17,43.3419,43.4317,42.9917,43.2521 +XEL,2018-10-18,43.3962,43.5115,43.0371,43.3419 +XEL,2018-10-19,43.332,44.2731,43.332,44.0511 +XEL,2018-10-22,44.1567,44.1626,43.6734,43.8163 +XEL,2018-10-23,44.0235,44.3639,43.4672,43.8341 +XEL,2018-10-24,44.0511,45.3049,43.8519,45.0642 +XEL,2018-10-25,44.0413,44.5966,43.7079,44.3204 +XEL,2018-10-26,44.5888,44.786,43.1348,43.4948 +XEL,2018-10-29,43.6734,44.425,43.4484,44.3007 +XEL,2018-10-30,44.4625,44.8038,43.9249,44.5522 +XEL,2018-10-31,44.3895,44.5434,43.5974,43.9416 +XEL,2018-11-01,43.9959,43.9959,43.1614,43.4573 +XEL,2018-11-02,43.2521,43.5826,42.533,42.7846 +XEL,2018-11-05,42.9029,43.6201,42.8704,43.3962 +XEL,2018-11-06,43.404,44.1468,43.3586,44.0591 +XEL,2018-11-07,44.3797,44.569,44.0235,44.3797 +XEL,2018-11-08,43.6556,44.2474,43.5303,44.2287 +XEL,2018-11-09,44.2642,45.2072,44.1942,45.1322 +XEL,2018-11-12,44.9893,46.2488,44.9202,45.8267 +XEL,2018-11-13,45.8701,46.2015,45.4755,46.0664 +XEL,2018-11-14,45.9046,46.1561,45.5821,45.8701 +XEL,2018-11-15,45.7803,46.2726,45.2851,46.0575 +XEL,2018-11-16,46.6138,46.8378,45.7527,45.7803 +XEL,2018-11-19,45.7448,46.2952,45.6008,46.2814 +XEL,2018-11-20,46.6227,47.0351,46.0526,46.4521 +XEL,2018-11-21,46.316,46.316,45.3315,45.5031 +XEL,2018-11-23,45.4943,45.655,45.295,45.6008 +XEL,2018-11-26,45.7084,45.951,45.2683,45.8169 +XEL,2018-11-27,45.8523,46.4087,45.5397,46.3909 +XEL,2018-11-28,46.316,46.5862,46.0763,46.2302 +XEL,2018-11-29,46.2302,46.2726,45.5633,46.2015 +XEL,2018-11-30,46.308,47.0627,46.1917,47.0251 +XEL,2018-12-03,46.822,47.4977,46.3544,47.4651 +XEL,2018-12-04,47.3941,47.9416,47.2935,47.3684 +XEL,2018-12-06,47.5371,47.7334,46.5961,47.7088 +XEL,2018-12-07,47.5727,47.9514,47.2599,47.69 +XEL,2018-12-10,47.7433,48.0471,47.0251,47.9327 +XEL,2018-12-11,48.0106,48.2,47.5993,47.987 +XEL,2018-12-12,48.1547,48.3805,47.4454,47.4651 +XEL,2018-12-13,47.5727,48.3342,47.5727,48.1289 +XEL,2018-12-14,48.1289,48.5137,47.4208,47.6456 +XEL,2018-12-17,47.8765,47.977,46.2015,46.3821 +XEL,2018-12-18,46.5961,46.9917,45.9608,46.1641 +XEL,2018-12-19,46.2726,46.4974,45.4568,45.655 +XEL,2018-12-20,45.8523,46.525,45.2072,46.0575 +XEL,2018-12-21,46.5162,47.1504,45.5821,45.6373 +XEL,2018-12-24,45.8169,46.02,43.479,43.5737 +XEL,2018-12-26,43.6112,44.5068,43.1801,44.4349 +XEL,2018-12-27,44.3895,44.8344,43.5668,44.8156 +XEL,2018-12-28,44.8068,45.2822,44.3895,44.5 +XEL,2018-12-31,44.5897,44.7327,44.0294,44.5158 +XEL,2019-01-02,44.4171,44.4901,43.3242,43.5668 +XEL,2019-01-03,43.6142,43.9792,43.2521,43.3972 +XEL,2019-01-04,43.0982,43.8844,43.0982,43.8203 +XEL,2019-01-07,43.6043,43.8943,43.3242,43.6319 +XEL,2019-01-08,43.6043,44.1744,43.4504,44.136 +XEL,2019-01-09,44.1547,44.281,43.6043,43.7848 +XEL,2019-01-10,43.7118,44.5572,43.5856,44.5158 +XEL,2019-01-11,44.4083,44.566,44.1005,44.5344 +XEL,2019-01-14,44.2721,44.425,43.6319,44.209 +XEL,2019-01-15,44.209,45.2507,44.1192,45.078 +XEL,2019-01-16,44.9517,45.437,44.6707,45.4026 +XEL,2019-01-17,45.5722,45.8375,45.3295,45.8001 +XEL,2019-01-18,45.9894,46.0851,45.6373,45.8089 +XEL,2019-01-22,45.8721,46.2538,45.3019,45.7626 +XEL,2019-01-23,45.7458,46.2153,45.6373,46.1966 +XEL,2019-01-24,46.2153,46.4629,45.7172,46.4313 +XEL,2019-01-25,46.3702,46.602,45.5722,45.664 +XEL,2019-01-28,45.664,45.9076,45.2664,45.5821 +XEL,2019-01-29,45.8188,46.0151,45.5475,45.7527 +XEL,2019-01-30,45.5288,46.3801,45.5288,46.0062 +XEL,2019-01-31,46.0328,47.5075,45.7172,47.3063 +XEL,2019-02-01,47.2284,47.4346,46.5576,47.11 +XEL,2019-02-04,46.9483,47.3359,46.5941,47.3261 +XEL,2019-02-05,47.3546,47.4424,47.0015,47.3448 +XEL,2019-02-06,47.3063,47.5865,47.0548,47.3724 +XEL,2019-02-07,47.036,48.0294,47.036,48.0036 +XEL,2019-02-08,47.987,48.3371,47.6525,48.3194 +XEL,2019-02-11,48.3282,48.5472,48.1881,48.4032 +XEL,2019-02-12,48.5009,48.7051,48.058,48.3194 +XEL,2019-02-13,48.2928,48.347,47.9129,48.1309 +XEL,2019-02-14,48.1565,48.5748,47.9228,48.1309 +XEL,2019-02-15,48.4821,48.5206,48.126,48.3006 +XEL,2019-02-19,48.4032,48.6458,48.1971,48.5994 +XEL,2019-02-20,48.5808,48.9585,48.2848,48.8786 +XEL,2019-02-21,48.7523,49.6037,48.5561,49.4942 +XEL,2019-02-22,49.6668,49.9371,49.3235,49.9371 +XEL,2019-02-25,49.8819,50.018,49.2426,49.432 +XEL,2019-02-26,49.5869,49.6037,49.1696,49.216 +XEL,2019-02-27,49.0809,49.2969,48.9062,49.143 +XEL,2019-02-28,49.0809,49.6037,48.9062,49.5671 +XEL,2019-03-01,49.5771,49.6944,49.0513,49.6214 +XEL,2019-03-04,49.5947,49.7832,49.1558,49.7654 +XEL,2019-03-05,49.6668,49.8019,49.4232,49.6037 +XEL,2019-03-06,49.6283,49.9005,49.437,49.7743 +XEL,2019-03-07,49.9193,50.3258,49.8394,50.1629 +XEL,2019-03-08,50.2892,50.5072,49.8739,50.299 +XEL,2019-03-11,50.2892,50.67,50.2547,50.6424 +XEL,2019-03-12,50.7873,51.105,50.589,51.0133 +XEL,2019-03-13,51.0221,51.2845,50.8771,51.1838 +XEL,2019-03-14,51.2302,51.4216,50.9116,51.1129 +XEL,2019-03-15,51.2026,51.7758,51.0941,51.4216 +XEL,2019-03-18,51.3763,51.5222,50.8426,51.0754 +XEL,2019-03-19,51.0281,51.1838,50.4481,50.6572 +XEL,2019-03-20,50.7844,51.3289,50.5644,50.812 +XEL,2019-03-21,50.7755,51.5222,50.6838,51.4039 +XEL,2019-03-22,51.757,52.339,51.5479,51.9405 +XEL,2019-03-25,51.9681,52.1308,51.7136,51.9405 +XEL,2019-03-26,51.8586,52.3134,51.8132,52.2029 +XEL,2019-03-27,52.3134,52.3134,51.4936,51.7954 +XEL,2019-03-28,51.7758,51.9947,50.8564,51.1129 +XEL,2019-03-29,51.1306,51.2115,50.7933,51.1572 +XEL,2019-04-01,51.1938,51.1938,50.1413,50.5743 +XEL,2019-04-02,50.5842,50.9481,50.3612,50.5842 +XEL,2019-04-03,50.5842,50.6473,50.0614,50.3938 +XEL,2019-04-04,50.593,50.6108,49.8157,50.31 +XEL,2019-04-05,50.376,50.7104,50.1827,50.7015 +XEL,2019-04-08,50.7015,50.7371,50.1561,50.3386 +XEL,2019-04-09,50.2734,50.7567,50.2389,50.7469 +XEL,2019-04-10,50.8564,51.2579,50.2734,50.376 +XEL,2019-04-11,50.4549,50.7065,50.3188,50.667 +XEL,2019-04-12,50.593,50.9382,50.1639,50.8475 +XEL,2019-04-15,50.8928,51.1572,50.6572,50.7667 +XEL,2019-04-16,50.7469,50.9481,49.8473,49.9292 +XEL,2019-04-17,50.01,50.1373,49.6885,49.8473 +XEL,2019-04-18,49.9923,50.302,49.73,49.7644 +XEL,2019-04-22,49.6017,49.9292,49.5652,49.8561 +XEL,2019-04-23,50.0564,50.3386,49.6934,50.2201 +XEL,2019-04-24,50.2734,50.667,50.1373,50.4283 +XEL,2019-04-25,50.1373,51.2302,49.792,50.958 +XEL,2019-04-26,51.1484,51.611,50.8475,50.8928 +XEL,2019-04-29,50.6838,50.8928,50.0012,50.4647 +XEL,2019-04-30,50.4481,51.4482,50.3662,51.4216 +XEL,2019-05-01,51.1395,51.4936,50.8564,50.8762 +XEL,2019-05-02,50.8475,51.1484,50.4647,50.8928 +XEL,2019-05-03,50.9837,51.5577,50.8021,51.4936 +XEL,2019-05-06,51.54,51.6721,51.2214,51.4305 +XEL,2019-05-07,51.3023,51.8221,51.2579,51.4936 +XEL,2019-05-08,51.395,51.4118,50.8219,50.8564 +XEL,2019-05-09,50.7667,51.1434,50.2922,51.0211 +XEL,2019-05-10,50.8762,52.0864,50.8386,52.0668 +XEL,2019-05-13,51.7856,52.622,51.7856,52.5856 +XEL,2019-05-14,52.5225,52.6506,52.0766,52.1585 +XEL,2019-05-15,52.1772,52.4031,51.9681,52.0766 +XEL,2019-05-16,51.9119,52.7177,51.8497,52.5402 +XEL,2019-05-17,52.4396,53.2238,52.2956,52.9772 +XEL,2019-05-20,53.0334,53.4102,52.9673,53.1409 +XEL,2019-05-21,53.1696,53.4605,52.7591,52.8588 +XEL,2019-05-22,53.0955,53.2731,52.8144,53.2504 +XEL,2019-05-23,53.2426,53.788,53.1508,53.7782 +XEL,2019-05-24,53.8344,54.2605,53.6421,53.6884 +XEL,2019-05-28,53.8245,53.8787,52.7227,52.8144 +XEL,2019-05-29,52.923,52.9594,51.9167,52.0568 +XEL,2019-05-30,52.1407,52.4228,52.0124,52.2029 +XEL,2019-05-31,52.4228,52.5402,51.9681,52.1851 +XEL,2019-06-03,52.4672,52.8144,51.976,52.7415 +XEL,2019-06-04,52.6684,52.7572,51.3023,52.5856 +XEL,2019-06-05,52.7681,54.1145,52.5767,53.9883 +XEL,2019-06-06,54.1244,54.5002,53.9143,54.4252 +XEL,2019-06-07,54.7172,55.1167,54.0415,54.0888 +XEL,2019-06-10,54.0248,54.0702,53.5424,53.934 +XEL,2019-06-11,53.8787,53.9961,53.1133,53.4151 +XEL,2019-06-12,53.6795,54.2703,53.4151,54.1707 +XEL,2019-06-13,54.3345,54.5455,54.0238,54.4805 +XEL,2019-06-14,54.5455,55.1325,54.371,55.0141 +XEL,2019-06-17,55.1877,55.2884,54.5081,54.877 +XEL,2019-06-18,55.2508,55.3515,54.6314,55.0575 +XEL,2019-06-19,54.7735,55.9029,54.7735,55.7283 +XEL,2019-06-20,56.0222,56.3784,55.5527,56.187 +XEL,2019-06-21,56.1495,56.4799,55.5724,56.396 +XEL,2019-06-24,56.7897,56.7897,56.0321,56.1495 +XEL,2019-06-25,56.1949,56.2777,55.6533,55.894 +XEL,2019-06-26,55.6455,55.9937,54.4174,54.4805 +XEL,2019-06-27,54.4805,54.7162,54.074,54.3256 +XEL,2019-06-28,54.371,54.8385,54.1707,54.5169 +XEL,2019-07-01,54.7113,54.7113,53.8857,54.4627 +XEL,2019-07-02,54.6097,55.2045,54.4903,55.1227 +XEL,2019-07-03,55.3337,55.9739,55.237,55.6355 +XEL,2019-07-05,55.1049,55.6997,54.4272,55.6178 +XEL,2019-07-08,55.4984,55.8851,55.3791,55.7648 +XEL,2019-07-09,55.7381,55.8368,55.4442,55.8002 +XEL,2019-07-10,56.0321,56.396,55.8279,56.0568 +XEL,2019-07-11,55.9029,56.3784,55.4491,56.0745 +XEL,2019-07-12,56.1308,56.1781,55.4984,55.7194 +XEL,2019-07-15,55.747,56.1356,55.4629,56.0656 +XEL,2019-07-16,55.9473,56.1949,55.6099,55.9029 +XEL,2019-07-17,56.2413,56.5055,56.0124,56.1594 +XEL,2019-07-18,56.2876,56.7995,55.8368,56.7561 +XEL,2019-07-19,56.7265,56.8459,55.6573,55.6898 +XEL,2019-07-22,55.8002,55.8565,55.2045,55.6355 +XEL,2019-07-23,55.7826,55.7826,54.9855,55.3603 +XEL,2019-07-24,55.4057,55.5823,54.9628,55.4057 +XEL,2019-07-25,55.3258,55.6277,54.9204,55.1601 +XEL,2019-07-26,55.1877,55.6809,55.0763,55.4541 +XEL,2019-07-29,55.7095,56.0568,55.526,55.8851 +XEL,2019-07-30,55.5438,56.187,55.1966,55.526 +XEL,2019-07-31,55.3071,55.6455,54.1964,54.6274 +XEL,2019-08-01,53.9784,56.1042,53.8314,55.6809 +XEL,2019-08-02,55.8002,56.1988,54.7014,54.8207 +XEL,2019-08-05,55.0497,55.8664,54.4538,54.6452 +XEL,2019-08-06,54.4459,55.6355,54.0139,55.3791 +XEL,2019-08-07,55.4629,56.0321,54.5269,55.7095 +XEL,2019-08-08,55.7381,56.6348,55.0664,56.4878 +XEL,2019-08-09,56.4622,56.8361,56.2413,56.6091 +XEL,2019-08-12,56.765,56.8361,56.0942,56.3882 +XEL,2019-08-13,56.2579,56.5431,55.7736,56.2501 +XEL,2019-08-14,56.3882,56.4878,55.5064,55.6997 +XEL,2019-08-15,55.6721,56.5431,55.4442,56.3882 +XEL,2019-08-16,56.4622,56.9732,56.3251,56.6348 +XEL,2019-08-19,56.6624,57.2957,56.4326,56.9554 +XEL,2019-08-20,57.1389,57.2858,56.6091,57.1872 +XEL,2019-08-21,57.1299,57.7632,57.0018,57.7356 +XEL,2019-08-22,57.7455,58.1085,57.4427,57.9901 +XEL,2019-08-23,58.074,58.359,56.8547,57.2296 +XEL,2019-08-26,57.4141,58.2367,57.2394,58.2289 +XEL,2019-08-27,58.4695,59.0268,58.4212,58.6431 +XEL,2019-08-28,58.7802,59.1353,58.3837,58.6333 +XEL,2019-08-29,58.8621,59.229,58.3413,59.2024 +XEL,2019-08-30,59.3297,59.4865,58.7102,58.8523 +XEL,2019-09-03,58.9618,60.0902,58.8523,60.0537 +XEL,2019-09-04,60.3101,60.5281,59.8978,60.3191 +XEL,2019-09-05,60.0724,60.172,59.3494,59.7045 +XEL,2019-09-06,59.9166,60.0439,59.1265,59.3839 +XEL,2019-09-09,59.229,59.302,58.0197,58.0917 +XEL,2019-09-10,57.8826,58.1085,56.9928,57.7257 +XEL,2019-09-11,57.6883,58.4024,57.2572,57.9625 +XEL,2019-09-12,58.5001,58.8967,57.8442,58.1776 +XEL,2019-09-13,58.0197,58.3768,57.6685,57.7534 +XEL,2019-09-16,57.8442,58.1282,57.4486,57.9537 +XEL,2019-09-17,58.3255,58.9676,58.1578,58.7861 +XEL,2019-09-18,59.0436,59.1827,58.4902,59.0436 +XEL,2019-09-19,59.0722,59.3395,58.9341,59.2714 +XEL,2019-09-20,59.1433,59.7587,59.0535,59.6068 +XEL,2019-09-23,59.7815,59.9689,59.4391,59.5872 +XEL,2019-09-24,59.9018,60.5833,59.669,60.3545 +XEL,2019-09-25,60.2786,60.3723,59.6789,60.0024 +XEL,2019-09-26,60.3072,60.7215,59.9205,60.4828 +XEL,2019-09-27,60.5637,60.7314,59.817,60.2885 +XEL,2019-09-30,59.8258,60.4256,59.6739,59.8544 +XEL,2019-10-01,59.7253,60.0024,59.2014,59.9106 +XEL,2019-10-02,59.9294,59.9551,58.1006,58.4242 +XEL,2019-10-03,58.7004,58.7004,58.0395,58.5385 +XEL,2019-10-04,58.6293,59.7815,58.6195,59.6157 +XEL,2019-10-07,59.4007,59.4875,59.0535,59.2912 +XEL,2019-10-08,59.2912,59.3494,58.6293,58.656 +XEL,2019-10-09,58.72,59.2103,58.6293,58.9588 +XEL,2019-10-10,58.5721,59.1916,58.2308,58.9864 +XEL,2019-10-11,58.8769,58.9676,58.147,58.4142 +XEL,2019-10-14,58.7674,58.8197,58.1578,58.3689 +XEL,2019-10-15,58.4054,58.6914,57.9851,58.2475 +XEL,2019-10-16,58.2861,58.5919,57.927,58.5623 +XEL,2019-10-17,58.5001,58.9341,58.3768,58.73 +XEL,2019-10-18,58.8483,59.1629,58.4142,59.0436 +XEL,2019-10-21,59.1827,59.3208,58.72,59.301 +XEL,2019-10-22,59.5772,59.6157,59.1018,59.2281 +XEL,2019-10-23,59.1827,59.5772,59.1333,59.4391 +XEL,2019-10-24,59.9294,60.0862,59.0811,59.5309 +XEL,2019-10-25,59.6522,59.9472,58.4142,58.7004 +XEL,2019-10-28,58.1776,58.4142,57.4486,57.5956 +XEL,2019-10-29,57.6765,57.8294,57.3539,57.7238 +XEL,2019-10-30,57.7534,58.5623,57.7534,58.4054 +XEL,2019-10-31,58.4054,58.8335,58.2052,58.5819 +XEL,2019-11-01,58.5337,58.9055,58.0395,58.2052 +XEL,2019-11-04,58.138,58.138,56.7374,56.8656 +XEL,2019-11-05,56.5795,56.8479,55.7085,55.8417 +XEL,2019-11-06,55.8989,56.5894,55.7776,56.5055 +XEL,2019-11-07,55.8901,56.1475,54.8464,55.6483 +XEL,2019-11-08,55.3169,55.7598,55.0309,55.4175 +XEL,2019-11-11,55.4462,55.6207,55.2232,55.4077 +XEL,2019-11-12,55.529,55.6533,55.3258,55.5014 +XEL,2019-11-13,55.6207,56.9613,55.6207,56.8567 +XEL,2019-11-14,56.7739,57.3006,56.4,56.5431 +XEL,2019-11-15,56.6091,56.6812,55.6395,56.1475 +XEL,2019-11-18,56.2107,56.8656,56.038,56.1564 +XEL,2019-11-19,56.2195,56.8607,55.7776,56.5608 +XEL,2019-11-20,56.5529,57.0047,56.4316,56.9051 +XEL,2019-11-21,56.9484,57.0727,56.5135,56.913 +XEL,2019-11-22,56.9584,57.1527,56.0232,56.5055 +XEL,2019-11-25,56.6259,56.7739,55.9611,56.0814 +XEL,2019-11-26,56.0716,56.5155,55.8989,56.4316 +XEL,2019-11-27,56.5055,56.838,56.184,56.7917 +XEL,2019-11-29,56.976,57.2522,56.6091,56.7176 +XEL,2019-12-02,56.5253,56.7571,56.1278,56.4513 +XEL,2019-12-03,56.619,56.9534,56.4711,56.69 +XEL,2019-12-04,56.4138,57.2908,56.4138,57.2 +XEL,2019-12-05,57.0136,57.3381,56.7827,57.3194 +XEL,2019-12-06,57.2,57.4486,56.8113,57.1911 +XEL,2019-12-09,57.3727,57.5018,56.8113,56.9396 +XEL,2019-12-10,56.9484,57.203,56.8439,57.0047 +XEL,2019-12-11,57.1911,57.3825,56.9584,57.3381 +XEL,2019-12-12,57.1813,57.6054,56.2945,56.5993 +XEL,2019-12-13,56.5894,57.5334,56.3576,57.4289 +XEL,2019-12-16,57.3539,58.1677,57.2522,58.138 +XEL,2019-12-17,58.3157,58.9055,58.1282,58.5337 +XEL,2019-12-18,58.6382,58.9588,58.3354,58.8385 +XEL,2019-12-19,59.0348,59.0436,58.6382,58.8967 +XEL,2019-12-20,59.0989,59.6522,58.795,59.1729 +XEL,2019-12-23,59.3839,59.3918,57.9014,58.1282 +XEL,2019-12-24,58.0621,58.3926,57.855,58.359 +XEL,2019-12-26,58.3314,58.5149,58.0661,58.2919 +XEL,2019-12-27,58.3117,58.6323,58.2012,58.5948 +XEL,2019-12-30,58.431,58.7576,58.2269,58.7576 +XEL,2019-12-31,58.7576,58.9972,58.6145,58.943 +XEL,2020-01-02,58.9972,59.0258,57.7455,57.9132 +XEL,2020-01-03,57.8175,58.4074,57.8175,58.1923 +XEL,2020-01-06,58.2633,58.431,57.8648,58.1046 +XEL,2020-01-07,57.6981,58.0395,57.5304,57.9851 +XEL,2020-01-08,58.1046,58.1528,57.6695,57.9309 +XEL,2020-01-09,57.6981,58.2633,57.6607,58.0621 +XEL,2020-01-10,58.07,58.3502,58.0237,58.1528 +XEL,2020-01-13,58.07,58.9972,58.07,58.8295 +XEL,2020-01-14,58.7664,59.0643,58.3876,58.9252 +XEL,2020-01-15,59.2133,59.9669,59.16,59.8514 +XEL,2020-01-16,60.0567,60.4462,59.9038,60.3733 +XEL,2020-01-17,60.4936,60.7906,60.1109,60.686 +XEL,2020-01-21,60.6958,61.2818,60.5025,61.2719 +XEL,2020-01-22,61.3666,61.6448,61.2906,61.4673 +XEL,2020-01-23,61.4396,62.1726,61.3834,62.1074 +XEL,2020-01-24,61.9604,62.6469,61.8194,62.3589 +XEL,2020-01-27,62.3313,62.8413,61.8746,62.1262 +XEL,2020-01-28,62.1449,62.6273,62.0985,62.4043 +XEL,2020-01-29,62.3589,62.5907,61.9861,62.5907 +XEL,2020-01-30,62.4418,63.9274,62.1538,63.8346 +XEL,2020-01-31,64.0665,64.6337,63.8257,64.2341 +XEL,2020-02-03,64.6613,64.819,64.2982,64.4758 +XEL,2020-02-04,64.4176,64.7678,64.0763,64.3367 +XEL,2020-02-05,64.8092,64.8092,63.8257,64.3367 +XEL,2020-02-06,64.1788,64.5567,64.0665,64.3367 +XEL,2020-02-07,64.5132,64.5567,63.7783,63.7873 +XEL,2020-02-10,63.9747,64.169,63.6314,64.1138 +XEL,2020-02-11,64.1138,64.2706,63.9086,64.0211 +XEL,2020-02-12,63.8257,64.2883,63.6384,64.0861 +XEL,2020-02-13,64.1315,64.8841,63.9826,64.819 +XEL,2020-02-14,64.9779,65.3576,64.7726,65.2275 +XEL,2020-02-18,65.5697,66.3135,65.5145,66.0629 +XEL,2020-02-19,65.8577,66.1379,65.696,65.7187 +XEL,2020-02-20,65.6732,65.9041,65.1673,65.6072 +XEL,2020-02-21,65.6556,66.2997,65.3951,65.7463 +XEL,2020-02-24,66.5552,66.9723,65.1889,65.329 +XEL,2020-02-25,65.4316,65.5894,63.806,63.9086 +XEL,2020-02-26,64.3545,64.5132,63.4253,63.4549 +XEL,2020-02-27,63.4351,63.7527,60.1682,60.2056 +XEL,2020-02-28,59.4914,59.4914,56.8617,57.855 +XEL,2020-03-02,57.7642,61.262,57.6981,61.1515 +XEL,2020-03-03,60.6613,62.6273,60.5281,61.0026 +XEL,2020-03-04,61.7651,64.4324,61.3282,64.243 +XEL,2020-03-05,62.9804,65.0035,62.6183,64.2883 +XEL,2020-03-06,61.8568,65.1347,61.4899,65.1258 +XEL,2020-03-09,61.6063,64.9779,60.6258,63.1195 +XEL,2020-03-10,63.6384,65.616,61.3666,63.584 +XEL,2020-03-11,62.2287,63.3424,60.9296,62.0335 +XEL,2020-03-12,58.9233,62.5849,55.6603,57.268 +XEL,2020-03-13,59.2133,62.4634,56.9968,62.4536 +XEL,2020-03-16,56.8656,62.6035,53.6431,54.5307 +XEL,2020-03-17,55.819,62.8472,55.7273,60.6692 +XEL,2020-03-18,57.4565,59.8012,53.8807,57.344 +XEL,2020-03-19,57.493,58.3788,53.4832,54.1845 +XEL,2020-03-20,55.1285,55.2686,46.747,47.3063 +XEL,2020-03-23,47.186,47.6545,43.5235,46.7184 +XEL,2020-03-24,47.9149,50.7459,47.2521,50.5033 +XEL,2020-03-25,49.8404,53.3067,49.1282,51.9049 +XEL,2020-03-26,52.2689,54.7725,51.3349,54.1106 +XEL,2020-03-27,53.1567,56.624,52.3163,54.9125 +XEL,2020-03-30,55.9877,58.9676,55.1571,58.4557 +XEL,2020-03-31,57.7908,57.9773,55.8861,56.3438 +XEL,2020-04-01,54.5307,55.2124,53.2178,54.2694 +XEL,2020-04-02,53.5671,57.0905,53.3649,56.4553 +XEL,2020-04-03,55.9513,56.4553,53.5316,54.0632 +XEL,2020-04-06,55.4462,58.1174,55.0625,57.1379 +XEL,2020-04-07,57.1003,58.3107,54.7547,55.3436 +XEL,2020-04-08,55.5478,59.1265,55.0171,58.6776 +XEL,2020-04-09,58.5119,62.2672,58.5031,61.922 +XEL,2020-04-13,61.267,61.8273,58.8848,59.4786 +XEL,2020-04-14,60.6515,62.0235,60.4729,61.9032 +XEL,2020-04-15,61.2858,61.632,59.7065,60.0813 +XEL,2020-04-16,59.8189,61.2344,59.7449,60.9671 +XEL,2020-04-17,62.3885,63.005,61.1072,62.7426 +XEL,2020-04-20,62.8186,63.0149,60.0912,60.1267 +XEL,2020-04-21,59.1551,60.0991,58.653,59.2488 +XEL,2020-04-22,60.1464,61.5758,59.8752,61.0342 +XEL,2020-04-23,60.6327,61.1367,59.2409,60.1562 +XEL,2020-04-24,59.1551,60.4078,59.1551,60.3329 +XEL,2020-04-27,60.538,61.3617,60.5213,61.1743 +XEL,2020-04-28,61.6773,62.4812,61.1457,61.8273 +XEL,2020-04-29,62.6785,62.6785,60.4453,60.8093 +XEL,2020-04-30,60.8941,61.3568,59.0909,59.3889 +XEL,2020-05-01,59.0348,59.0348,57.4969,58.0996 +XEL,2020-05-04,58.3057,58.6688,57.6143,58.2959 +XEL,2020-05-05,58.3057,59.7253,58.3057,59.1215 +XEL,2020-05-06,59.1649,59.7065,56.9416,57.204 +XEL,2020-05-07,58.7546,59.3721,55.8861,56.0262 +XEL,2020-05-08,56.7453,56.9632,55.9513,56.3527 +XEL,2020-05-11,55.8762,56.2876,55.0723,56.184 +XEL,2020-05-12,56.2679,56.4839,54.8681,54.9322 +XEL,2020-05-13,54.073,54.5209,53.6627,54.2507 +XEL,2020-05-14,54.1293,54.4282,52.3922,54.3808 +XEL,2020-05-15,54.2694,54.3532,52.7839,54.0928 +XEL,2020-05-18,55.4373,56.3812,54.948,56.184 +XEL,2020-05-19,55.8289,56.3714,55.4373,55.7835 +XEL,2020-05-20,56.0548,56.4356,55.4649,56.2965 +XEL,2020-05-21,56.036,56.408,55.8289,56.2037 +XEL,2020-05-22,56.0627,56.4888,55.7263,56.408 +XEL,2020-05-26,56.8952,57.9585,56.4276,57.055 +XEL,2020-05-27,57.7071,58.0996,57.0718,57.6785 +XEL,2020-05-28,58.2475,59.9176,58.1262,59.81 +XEL,2020-05-29,59.9767,61.0244,59.2231,60.7639 +XEL,2020-06-01,61.0963,61.7287,60.0991,61.4357 +XEL,2020-06-02,61.623,61.7917,60.9868,61.7335 +XEL,2020-06-03,62.0137,63.1037,61.8006,62.4358 +XEL,2020-06-04,61.8095,62.3135,59.9679,60.7639 +XEL,2020-06-05,60.7639,62.1548,60.7639,60.977 +XEL,2020-06-08,60.3674,62.7712,60.3615,62.5572 +XEL,2020-06-09,62.2485,62.2573,61.0342,62.0137 +XEL,2020-06-10,62.2485,63.0336,61.9594,62.5385 +XEL,2020-06-11,62.1932,62.3235,60.1464,60.8093 +XEL,2020-06-12,61.5244,61.5244,59.0416,59.8692 +XEL,2020-06-15,58.9006,60.2727,58.439,59.7371 +XEL,2020-06-16,61.4011,61.7306,59.6799,59.9541 +XEL,2020-06-17,60.4808,60.5548,59.309,60.0951 +XEL,2020-06-18,59.8782,60.7738,59.6621,60.6761 +XEL,2020-06-19,60.7639,61.4879,59.5476,60.2086 +XEL,2020-06-22,60.0862,61.843,59.3632,61.2798 +XEL,2020-06-23,61.5944,61.8816,60.1612,60.3782 +XEL,2020-06-24,59.8594,60.395,59.1827,59.8978 +XEL,2020-06-25,60.1514,60.1701,58.429,59.1629 +XEL,2020-06-26,59.0989,59.8396,57.9231,58.6096 +XEL,2020-06-29,59.2566,59.2566,58.3176,58.7496 +XEL,2020-06-30,58.94,59.4165,58.5504,58.7891 +XEL,2020-07-01,58.648,60.5094,58.648,60.3733 +XEL,2020-07-02,61.0164,61.2058,60.1701,60.2915 +XEL,2020-07-06,60.8853,61.119,59.2744,59.8041 +XEL,2020-07-07,59.3435,60.0478,58.9479,59.8219 +XEL,2020-07-08,59.6709,60.249,59.2528,59.9807 +XEL,2020-07-09,59.3238,59.7943,58.4488,59.4845 +XEL,2020-07-10,59.5862,60.4226,59.4648,59.9807 +XEL,2020-07-13,59.4165,61.0736,59.4165,60.3585 +XEL,2020-07-14,60.0951,61.2364,60.0951,60.8014 +XEL,2020-07-15,61.2058,61.6833,60.2372,60.3861 +XEL,2020-07-16,60.6317,61.3272,60.3299,61.1289 +XEL,2020-07-17,61.6192,62.5493,61.1959,62.4468 +XEL,2020-07-20,62.4368,62.7002,61.8253,62.0325 +XEL,2020-07-21,62.2859,62.9636,61.8628,62.2859 +XEL,2020-07-22,62.2573,64.6751,61.9298,64.3189 +XEL,2020-07-23,64.2242,64.6938,63.8001,64.2144 +XEL,2020-07-24,64.6938,64.8831,63.4815,63.8474 +XEL,2020-07-27,63.9412,64.1108,62.9449,63.4993 +XEL,2020-07-28,63.3956,64.8062,63.2359,64.3091 +XEL,2020-07-29,64.3091,64.7125,63.9136,64.6475 +XEL,2020-07-30,63.8464,65.4188,63.4539,64.9019 +XEL,2020-07-31,64.4502,65.2738,63.9983,64.9384 +XEL,2020-08-03,64.6651,64.9107,64.1493,64.6751 +XEL,2020-08-04,64.6523,66.0579,64.3239,65.7759 +XEL,2020-08-05,66.0777,66.0777,64.9996,65.6446 +XEL,2020-08-06,65.6446,66.1616,65.2876,65.9366 +XEL,2020-08-07,66.1902,68.5082,66.0205,68.0417 +XEL,2020-08-10,67.939,68.6631,67.4971,68.1462 +XEL,2020-08-11,68.0614,68.163,66.2089,66.3312 +XEL,2020-08-12,66.5186,67.7595,66.3401,67.2347 +XEL,2020-08-13,66.858,67.3275,66.6123,67.0454 +XEL,2020-08-14,67.0454,67.2614,66.3687,66.5285 +XEL,2020-08-17,66.8008,66.8008,65.9534,66.0303 +XEL,2020-08-18,65.9534,66.2937,65.5964,65.8419 +XEL,2020-08-19,66.0856,66.0856,65.3063,65.4464 +XEL,2020-08-20,65.1919,65.6446,64.7322,64.9107 +XEL,2020-08-21,65.0242,65.5964,64.5793,65.4741 +XEL,2020-08-24,65.6062,66.2366,64.9571,66.2266 +XEL,2020-08-25,66.0945,66.1241,64.6523,64.8733 +XEL,2020-08-26,64.4205,64.6099,63.5949,64.0832 +XEL,2020-08-27,64.5064,64.8112,64.0595,64.5527 +XEL,2020-08-28,64.5064,64.6099,63.6136,64.5715 +XEL,2020-08-31,64.1778,65.5509,63.9136,65.3478 +XEL,2020-09-01,64.967,64.967,63.9836,64.4788 +XEL,2020-09-02,64.3653,67.4784,64.0733,67.2989 +XEL,2020-09-03,67.5731,68.1295,65.8893,66.4535 +XEL,2020-09-04,66.7435,66.999,65.0508,65.8607 +XEL,2020-09-08,65.6446,65.8508,64.3377,65.0045 +XEL,2020-09-09,65.0331,67.1114,65.0331,66.3963 +XEL,2020-09-10,65.7955,66.4762,64.9384,65.0242 +XEL,2020-09-11,65.1367,65.2294,64.1108,64.7658 +XEL,2020-09-14,64.7668,66.1606,64.6928,65.8203 +XEL,2020-09-15,66.1231,67.3442,66.0817,66.6439 +XEL,2020-09-16,66.853,67.5237,66.4249,67.1262 +XEL,2020-09-17,66.1231,66.3125,64.4186,64.7796 +XEL,2020-09-18,64.7027,64.9029,62.9715,63.3226 +XEL,2020-09-21,63.3306,63.4923,62.1764,63.075 +XEL,2020-09-22,62.9902,64.0683,62.6677,63.293 +XEL,2020-09-23,63.3769,63.5476,62.5444,62.6489 +XEL,2020-09-24,62.5641,63.8662,62.2899,63.4825 +XEL,2020-09-25,63.1313,64.9295,62.9518,64.8358 +XEL,2020-09-28,65.1771,65.5559,64.7125,65.1683 +XEL,2020-09-29,65.4227,65.8015,64.7421,64.9729 +XEL,2020-09-30,65.3468,65.8725,65.035,65.3182 +XEL,2020-10-01,65.697,66.6439,65.5361,66.6143 +XEL,2020-10-02,66.1517,67.0986,65.7631,66.711 +XEL,2020-10-05,66.6725,67.722,65.8775,67.6471 +XEL,2020-10-06,67.3245,69.0468,67.1726,68.5743 +XEL,2020-10-07,68.7253,68.9146,67.4567,68.234 +XEL,2020-10-08,68.5566,68.8406,68.1955,68.6315 +XEL,2020-10-09,69.0852,69.1691,68.3701,68.821 +XEL,2020-10-12,69.2569,70.4297,68.9827,69.683 +XEL,2020-10-13,69.4631,69.5213,68.6118,69.0952 +XEL,2020-10-14,69.4266,69.4266,68.2054,68.4796 +XEL,2020-10-15,67.9982,69.0182,67.9114,68.3376 +XEL,2020-10-16,68.4047,69.6051,68.0071,69.2185 +XEL,2020-10-19,68.9915,69.4177,67.6372,67.8562 +XEL,2020-10-20,68.1857,68.304,67.3442,67.7043 +XEL,2020-10-21,67.7043,68.2242,67.2959,67.7043 +XEL,2020-10-22,67.722,68.1482,67.2595,67.5899 +XEL,2020-10-23,68.0732,68.0919,67.3294,67.6471 +XEL,2020-10-26,66.8885,67.9312,66.6183,67.8562 +XEL,2020-10-27,68.1215,69.2086,67.6372,68.4599 +XEL,2020-10-28,67.7319,68.6118,66.4023,66.5018 +XEL,2020-10-29,66.2266,67.6954,65.2175,66.9566 +XEL,2020-10-30,66.4269,67.1539,65.6042,66.2839 +XEL,2020-11-02,67.2495,68.6217,66.492,67.94 +XEL,2020-11-03,68.3475,70.0885,68.3475,69.0764 +XEL,2020-11-04,69.9237,70.6182,68.6986,68.8308 +XEL,2020-11-05,69.8143,70.8648,69.3506,69.7866 +XEL,2020-11-06,70.269,70.4199,69.2569,69.3891 +XEL,2020-11-09,71.3481,72.3523,69.399,69.5025 +XEL,2020-11-10,69.2185,70.1033,69.0015,69.7866 +XEL,2020-11-11,70.3725,71.5947,69.6446,70.6951 +XEL,2020-11-12,70.1181,70.5906,69.2471,69.8143 +XEL,2020-11-13,70.1555,70.5047,69.757,70.1181 +XEL,2020-11-16,70.3252,70.7937,69.6051,70.7129 +XEL,2020-11-17,70.4199,70.7701,68.6414,68.744 +XEL,2020-11-18,69.2273,69.2569,66.6913,66.7277 +XEL,2020-11-19,66.711,66.8146,64.8358,65.6408 +XEL,2020-11-20,65.5934,66.2651,65.3182,65.6022 +XEL,2020-11-23,65.9514,65.9514,64.174,64.7027 +XEL,2020-11-24,64.9394,65.2619,63.7843,64.4946 +XEL,2020-11-25,64.533,65.0262,63.7843,64.4669 +XEL,2020-11-27,64.6642,64.6741,63.587,64.0033 +XEL,2020-11-30,63.9934,64.3347,63.4203,63.7577 +XEL,2020-12-01,64.0033,65.4789,63.9836,64.751 +XEL,2020-12-02,64.533,65.1771,63.7291,65.0065 +XEL,2020-12-03,64.6563,64.9167,63.4351,63.7093 +XEL,2020-12-04,63.5772,63.9264,61.9121,62.2327 +XEL,2020-12-07,62.2603,63.2832,62.0995,63.0474 +XEL,2020-12-08,62.716,63.1264,62.2701,62.5069 +XEL,2020-12-09,62.4792,62.716,61.6082,62.0541 +XEL,2020-12-10,62.1962,62.3649,61.3804,61.6931 +XEL,2020-12-11,61.3626,61.7405,60.9928,61.5225 +XEL,2020-12-14,61.7601,62.8955,61.5363,61.561 +XEL,2020-12-15,61.9663,62.8097,61.3242,62.4882 +XEL,2020-12-16,62.6302,63.3226,61.9762,62.0817 +XEL,2020-12-17,62.4704,63.8415,62.3087,63.4253 +XEL,2020-12-18,63.7093,63.8988,62.3649,62.5641 +XEL,2020-12-21,61.7405,62.063,60.8891,61.8924 +XEL,2020-12-22,61.8065,62.0403,61.4061,61.7691 +XEL,2020-12-23,62.0827,62.4744,61.2344,61.2729 +XEL,2020-12-24,61.34,61.6921,61.0154,61.5767 +XEL,2020-12-28,61.8154,62.3402,61.702,62.2346 +XEL,2020-12-29,62.4063,62.6627,61.9585,62.3313 +XEL,2020-12-30,62.4211,62.7406,62.3027,62.5493 +XEL,2020-12-31,62.645,63.663,62.3027,63.5199 +XEL,2021-01-04,63.3966,63.7221,62.0453,62.5543 +XEL,2021-01-05,62.502,62.8107,61.4535,61.9496 +XEL,2021-01-06,61.5294,63.8405,61.5294,63.3226 +XEL,2021-01-07,63.6442,63.6541,61.8638,62.0827 +XEL,2021-01-08,61.9871,62.8156,61.8253,62.6539 +XEL,2021-01-11,62.5789,62.7536,60.902,61.3587 +XEL,2021-01-12,61.3488,61.4179,60.1967,60.4058 +XEL,2021-01-13,60.5479,62.0403,60.2066,61.9407 +XEL,2021-01-14,61.7691,61.8924,60.4148,60.5567 +XEL,2021-01-15,60.4148,61.9772,60.0635,61.8924 +XEL,2021-01-19,62.1596,62.2435,61.2344,61.6546 +XEL,2021-01-20,61.4535,62.5395,61.2729,62.3402 +XEL,2021-01-21,61.9022,62.3866,61.626,62.0353 +XEL,2021-01-22,61.9496,62.0975,61.3686,61.702 +XEL,2021-01-25,61.5491,63.3966,61.2157,63.3592 +XEL,2021-01-26,63.0731,63.1254,61.9407,62.7022 +XEL,2021-01-27,62.283,63.0544,60.7392,60.8063 +XEL,2021-01-28,60.1967,62.3491,59.0633,60.6357 +XEL,2021-01-29,60.1967,61.5491,59.9491,60.9671 +XEL,2021-02-01,61.1181,61.8588,60.3585,60.9217 +XEL,2021-02-02,60.8625,62.0827,60.6011,61.1683 +XEL,2021-02-03,61.0638,61.1575,60.1238,60.1967 +XEL,2021-02-04,60.101,60.7876,59.7637,60.5863 +XEL,2021-02-05,60.7787,60.9217,60.3053,60.4434 +XEL,2021-02-08,60.4236,60.5479,59.2261,59.31 +XEL,2021-02-09,59.6532,59.7686,58.5869,59.1867 +XEL,2021-02-10,59.2704,59.6453,58.6589,59.3395 +XEL,2021-02-11,59.1571,59.5466,58.5859,58.6618 +XEL,2021-02-12,58.5859,58.8423,58.1184,58.6342 +XEL,2021-02-16,58.433,58.729,57.634,57.6527 +XEL,2021-02-17,57.5946,58.3571,57.5284,58.0237 +XEL,2021-02-18,57.9487,59.4825,57.9299,59.3593 +XEL,2021-02-19,59.5378,59.7391,59.0436,59.1373 +XEL,2021-02-22,59.6897,59.6897,56.8223,57.5709 +XEL,2021-02-23,57.5857,59.2113,57.5857,59.0042 +XEL,2021-02-24,58.719,58.7477,57.271,57.3667 +XEL,2021-02-25,56.9574,57.6675,56.623,57.0136 +XEL,2021-02-26,57.1467,57.7908,55.7372,55.823 +XEL,2021-03-01,56.3764,57.4525,56.2521,56.3566 +XEL,2021-03-02,56.2521,56.6141,55.4511,56.1939 +XEL,2021-03-03,56.0508,56.118,54.5279,55.2893 +XEL,2021-03-04,55.1374,56.8705,55.0605,56.1376 +XEL,2021-03-05,56.2994,58.6057,56.2431,58.4528 +XEL,2021-03-08,58.4725,59.6809,58.147,59.0338 +XEL,2021-03-09,59.3947,59.6493,58.8907,59.2162 +XEL,2021-03-10,59.3,59.7775,58.94,59.2438 +XEL,2021-03-11,58.9016,59.9205,58.9016,58.94 +XEL,2021-03-12,58.9085,60.0902,58.6866,59.5891 +XEL,2021-03-15,59.8199,60.9237,59.8199,60.539 +XEL,2021-03-16,60.4532,61.0776,60.3387,60.8655 +XEL,2021-03-17,60.7994,60.8557,60.0359,60.175 +XEL,2021-03-18,59.8012,60.2332,59.235,59.8968 +XEL,2021-03-19,59.8772,60.8369,59.379,60.463 +XEL,2021-03-22,60.3387,61.5185,60.3191,61.193 +XEL,2021-03-23,61.7059,63.0918,61.0392,62.8137 +XEL,2021-03-24,62.3411,63.515,62.2475,62.9478 +XEL,2021-03-25,63.3246,63.8998,62.7091,63.3522 +XEL,2021-03-26,63.1807,63.7074,62.5168,63.6492 +XEL,2021-03-29,63.5535,64.5517,62.9676,64.313 +XEL,2021-03-30,63.7369,64.0053,62.8916,63.3612 +XEL,2021-03-31,63.3897,64.1295,63.2171,63.8415 +XEL,2021-04-01,63.8435,64.1295,63.3148,64.1098 +XEL,2021-04-05,64.2933,65.9574,64.0535,65.3764 +XEL,2021-04-06,64.9265,65.5894,64.6198,65.4257 +XEL,2021-04-07,65.3112,65.7857,65.0183,65.3202 +XEL,2021-04-08,65.5401,65.694,64.9355,65.0035 +XEL,2021-04-09,65.0884,65.55,64.6475,64.7254 +XEL,2021-04-12,64.6011,65.2619,64.5961,65.186 +XEL,2021-04-13,64.8496,65.987,64.749,65.7335 +XEL,2021-04-14,65.6368,65.982,64.82,65.9248 +XEL,2021-04-15,65.8085,67.3156,65.7808,67.1529 +XEL,2021-04-16,67.4597,68.0752,67.0187,67.5475 +XEL,2021-04-19,67.6766,67.95,67.0138,67.6618 +XEL,2021-04-20,67.873,68.9195,67.4222,68.6799 +XEL,2021-04-21,68.8238,69.3319,68.0841,68.4579 +XEL,2021-04-22,68.3533,68.67,67.95,68.2676 +XEL,2021-04-23,68.3238,68.8042,68.0841,68.228 +XEL,2021-04-26,68.1334,68.2478,67.5938,67.7674 +XEL,2021-04-27,67.9982,68.3967,67.1144,67.1913 +XEL,2021-04-28,67.2683,67.4498,66.6351,67.0099 +XEL,2021-04-29,67.144,68.0357,66.7494,67.729 +XEL,2021-04-30,67.7378,68.5072,67.2683,68.4382 +XEL,2021-05-03,68.4481,69.2609,68.3238,68.7459 +XEL,2021-05-04,68.1659,69.2559,68.1659,68.9581 +XEL,2021-05-05,68.8524,68.8702,67.3304,67.9114 +XEL,2021-05-06,68.016,69.0586,67.9312,68.6799 +XEL,2021-05-07,68.9195,69.2934,68.4579,68.4579 +XEL,2021-05-10,68.814,69.9366,68.7459,69.6781 +XEL,2021-05-11,69.6199,70.0135,67.653,68.1798 +XEL,2021-05-12,68.3376,68.526,67.1716,67.3551 +XEL,2021-05-13,66.8076,68.6799,66.7169,68.2676 +XEL,2021-05-14,68.3919,69.0192,68.2952,68.8436 +XEL,2021-05-17,67.945,69.2076,67.7576,67.9598 +XEL,2021-05-18,67.9213,68.3139,67.6234,67.9696 +XEL,2021-05-19,67.8631,67.9696,66.9803,67.7378 +XEL,2021-05-20,67.6718,69.0192,67.6718,68.7085 +XEL,2021-05-21,68.89,69.3516,68.5358,69.1494 +XEL,2021-05-24,69.6199,69.6485,68.7361,68.7943 +XEL,2021-05-25,68.8338,69.0537,68.1649,68.3819 +XEL,2021-05-26,68.3435,68.4776,68.016,68.1511 +XEL,2021-05-27,68.228,68.2774,67.432,67.4498 +XEL,2021-05-28,68.3919,68.5161,67.8443,68.0357 +XEL,2021-06-01,68.3139,68.3385,67.0474,67.1913 +XEL,2021-06-02,67.432,68.0357,67.1056,67.4222 +XEL,2021-06-03,66.9132,67.95,66.712,67.653 +XEL,2021-06-04,67.94,68.0555,67.149,67.2683 +XEL,2021-06-07,67.3838,67.509,67.149,67.3068 +XEL,2021-06-08,67.1628,67.3838,65.7236,66.0393 +XEL,2021-06-09,66.0589,66.7889,65.8676,66.568 +XEL,2021-06-10,66.6637,67.0572,66.3667,66.8362 +XEL,2021-06-11,66.7692,66.9517,66.275,66.7494 +XEL,2021-06-14,66.6607,66.9409,66.2454,66.7475 +XEL,2021-06-15,66.8836,67.1539,66.6705,66.855 +XEL,2021-06-16,67.0474,67.1726,65.4346,65.4721 +XEL,2021-06-17,65.4148,66.3617,65.0765,66.0422 +XEL,2021-06-18,65.8203,65.8301,64.2164,64.3515 +XEL,2021-06-21,64.5064,65.037,64.0427,64.8743 +XEL,2021-06-22,64.8743,65.1248,64.3998,64.4964 +XEL,2021-06-23,64.1788,64.4728,63.879,63.9944 +XEL,2021-06-24,63.9944,64.1878,63.6274,64.024 +XEL,2021-06-25,64.0615,64.8841,63.8888,64.8348 +XEL,2021-06-28,64.9897,65.405,64.5843,64.7964 +XEL,2021-06-29,64.535,64.9315,63.3522,63.4923 +XEL,2021-06-30,63.4923,63.8978,63.2694,63.656 +XEL,2021-07-01,63.8692,64.9069,63.4045,64.7668 +XEL,2021-07-02,64.9413,65.1248,64.3565,64.5645 +XEL,2021-07-06,64.3998,64.8792,63.7241,64.8052 +XEL,2021-07-07,64.8743,65.4533,64.5064,65.405 +XEL,2021-07-08,65.2117,65.907,64.9946,65.2215 +XEL,2021-07-09,65.1248,65.5303,64.6415,65.3852 +XEL,2021-07-12,65.2797,65.6082,64.9029,65.55 +XEL,2021-07-13,65.5115,65.8449,65.0765,65.2994 +XEL,2021-07-14,65.3754,66.1399,64.9117,65.7917 +XEL,2021-07-15,65.7532,66.4299,65.5983,66.4003 +XEL,2021-07-16,66.3223,67.2801,66.3223,66.7968 +XEL,2021-07-19,67.0276,67.946,65.2748,65.9652 +XEL,2021-07-20,66.1783,66.9557,65.6802,65.8597 +XEL,2021-07-21,65.7246,65.9366,64.7046,64.7964 +XEL,2021-07-22,64.7194,65.2303,64.5941,64.9699 +XEL,2021-07-23,65.2117,65.9948,65.0282,65.9652 +XEL,2021-07-26,65.907,66.1004,65.3468,66.0047 +XEL,2021-07-27,65.907,67.3176,65.6566,67.1154 +XEL,2021-07-28,67.0,67.1539,65.917,66.3805 +XEL,2021-07-29,67.4104,67.4104,66.0235,66.4674 +XEL,2021-07-30,66.5156,67.2022,65.8104,65.9456 +XEL,2021-08-02,66.0521,66.6025,65.6318,66.2454 +XEL,2021-08-03,66.3223,67.0276,66.0817,66.3805 +XEL,2021-08-04,66.207,66.7199,65.5983,66.6222 +XEL,2021-08-05,66.7494,67.0572,66.1596,66.9023 +XEL,2021-08-06,66.7574,67.2309,66.3617,66.7475 +XEL,2021-08-09,66.7475,67.1056,66.3135,66.787 +XEL,2021-08-10,66.8452,66.8452,66.2848,66.3904 +XEL,2021-08-11,66.6419,67.0858,66.5206,66.7386 +XEL,2021-08-12,66.7001,67.0,66.2651,66.4674 +XEL,2021-08-13,66.7386,66.9319,66.5068,66.71 +XEL,2021-08-16,66.9605,67.9558,66.8452,67.4153 +XEL,2021-08-17,67.29,67.7329,67.1056,67.5889 +XEL,2021-08-18,67.4153,67.7152,66.7287,66.9901 +XEL,2021-08-19,67.2022,68.0811,67.077,67.7526 +XEL,2021-08-20,67.3423,68.6809,67.2219,68.2261 +XEL,2021-08-23,67.8878,67.9854,66.6607,66.6607 +XEL,2021-08-24,66.6705,66.8352,65.2994,65.985 +XEL,2021-08-25,65.8696,66.5285,65.2353,66.0047 +XEL,2021-08-26,65.7621,66.13,65.2965,65.9948 +XEL,2021-08-27,66.8086,66.8086,65.7719,66.3805 +XEL,2021-08-30,66.2168,67.0,65.9751,66.7001 +XEL,2021-08-31,66.7287,67.067,66.0235,66.4299 +XEL,2021-09-01,66.6903,67.5978,66.5068,67.3956 +XEL,2021-09-02,67.4528,67.9854,67.4054,67.946 +XEL,2021-09-03,67.7428,68.0426,67.1637,67.4439 +XEL,2021-09-07,67.0474,67.0474,65.6082,65.6082 +XEL,2021-09-08,65.4721,67.0326,65.3369,66.9704 +XEL,2021-09-09,66.7199,67.2022,66.4674,66.9319 +XEL,2021-09-10,66.8925,66.8925,65.4247,65.4721 +XEL,2021-09-13,65.907,66.1872,64.7668,64.8151 +XEL,2021-09-14,65.111,65.2461,64.239,64.3179 +XEL,2021-09-15,63.8307,64.454,63.5288,63.6748 +XEL,2021-09-16,63.5782,64.1522,63.1501,63.2369 +XEL,2021-09-17,63.0632,63.3158,62.0709,62.2643 +XEL,2021-09-20,62.6055,62.6726,61.2571,61.7197 +XEL,2021-09-21,61.8558,62.3629,61.482,61.5738 +XEL,2021-09-22,61.5442,62.0561,61.2719,61.4771 +XEL,2021-09-23,61.3212,61.9624,61.1358,61.1949 +XEL,2021-09-24,61.2344,61.7839,61.0144,61.6034 +XEL,2021-09-27,61.5067,61.9772,60.4946,60.5617 +XEL,2021-09-28,60.5913,60.7372,59.4974,59.7548 +XEL,2021-09-29,59.8219,61.336,59.5398,60.9701 +XEL,2021-09-30,60.9227,61.3114,60.5519,60.8063 +XEL,2021-10-01,61.9723,61.992,60.7176,60.7965 +XEL,2021-10-04,60.6978,62.4004,60.5913,62.1676 +XEL,2021-10-05,62.2643,62.3383,61.4377,61.5836 +XEL,2021-10-06,61.3508,62.645,61.1161,62.5858 +XEL,2021-10-07,62.7516,63.3454,62.1824,62.2346 +XEL,2021-10-08,62.2544,62.3629,61.3883,61.4869 +XEL,2021-10-11,60.7768,61.3212,59.9403,60.7472 +XEL,2021-10-12,60.6978,61.3784,60.4749,61.2916 +XEL,2021-10-13,62.1577,62.7416,61.3784,62.645 +XEL,2021-10-14,62.8088,64.0359,62.5266,63.656 +XEL,2021-10-15,63.7044,64.2104,63.4223,64.1424 +XEL,2021-10-18,63.6462,63.7143,62.6154,62.9271 +XEL,2021-10-19,63.5978,63.5978,62.8679,63.1697 +XEL,2021-10-20,63.4026,64.1128,63.374,63.7922 +XEL,2021-10-21,63.8701,64.1128,63.5189,63.8307 +XEL,2021-10-22,64.0161,64.2006,63.7044,63.7735 +XEL,2021-10-25,63.7143,63.7143,62.8088,62.9073 +XEL,2021-10-26,62.9646,63.296,62.6924,62.7318 +XEL,2021-10-27,62.8975,63.1697,61.4179,61.6704 +XEL,2021-10-28,61.3706,62.8383,60.6406,62.5858 +XEL,2021-10-29,63.7439,63.8208,62.3521,62.8383 +XEL,2021-11-01,62.6627,63.0238,62.3717,62.7516 +XEL,2021-11-02,63.1106,63.2862,62.3431,62.9547 +XEL,2021-11-03,62.6055,63.077,61.2522,61.7789 +XEL,2021-11-04,61.7,62.0808,60.9848,61.3607 +XEL,2021-11-05,61.6901,62.4004,61.554,62.0709 +XEL,2021-11-08,62.1084,62.2544,60.6692,61.0392 +XEL,2021-11-09,61.1062,62.0808,60.9898,61.8756 +XEL,2021-11-10,62.0985,62.7516,61.8854,62.645 +XEL,2021-11-11,62.5562,62.5562,61.3311,61.7789 +XEL,2021-11-12,61.7099,61.8954,61.0963,61.4179 +XEL,2021-11-15,61.554,62.6055,61.4525,62.5661 +XEL,2021-11-16,62.6055,62.9942,62.3333,62.3717 +XEL,2021-11-17,62.2258,63.2862,61.9525,63.2093 +XEL,2021-11-18,63.0139,63.0139,62.2692,62.5858 +XEL,2021-11-19,62.5661,63.4717,62.3806,63.3354 +XEL,2021-11-22,63.5683,65.2127,63.1993,64.5122 +XEL,2021-11-23,64.3279,64.6967,63.7537,64.0555 +XEL,2021-11-24,64.0931,64.1522,63.5288,63.7735 +XEL,2021-11-26,63.7439,64.2883,62.8679,63.004 +XEL,2021-11-29,62.9695,63.9964,62.4596,63.8109 +XEL,2021-11-30,63.6078,63.6078,61.7789,62.0019 +XEL,2021-12-01,62.6726,63.7922,62.1182,62.4694 +XEL,2021-12-02,62.6489,63.4815,62.5178,62.8975 +XEL,2021-12-03,63.2862,63.8021,62.4201,63.4026 +XEL,2021-12-06,63.9184,64.5902,63.374,63.4124 +XEL,2021-12-07,63.3354,64.2686,63.0908,64.2489 +XEL,2021-12-08,64.3081,65.4947,64.1325,65.2906 +XEL,2021-12-09,65.2313,65.3971,64.677,64.9887 +XEL,2021-12-10,65.4365,65.621,64.6001,64.7066 +XEL,2021-12-13,64.6484,66.0106,64.6484,65.6308 +XEL,2021-12-14,65.4947,65.8351,64.9107,65.5628 +XEL,2021-12-15,65.8252,67.0128,65.767,66.9537 +XEL,2021-12-16,66.7209,67.6836,66.4584,67.0808 +XEL,2021-12-17,66.487,67.0029,65.0282,65.184 +XEL,2021-12-20,64.6198,65.4168,63.8948,65.3004 +XEL,2021-12-21,65.6704,65.8864,64.75,64.9848 +XEL,2021-12-22,64.4067,65.5727,64.4067,65.3665 +XEL,2021-12-23,65.4355,65.6604,65.1219,65.2491 +XEL,2021-12-27,65.4553,65.5677,65.0242,65.4553 +XEL,2021-12-28,65.4553,66.2484,65.4553,66.2385 +XEL,2021-12-29,66.3361,66.6843,66.0915,66.5719 +XEL,2021-12-30,66.8264,66.8945,66.4052,66.8362 +XEL,2021-12-31,66.0619,66.5906,65.0626,66.3174 +XEL,2022-01-03,66.273,66.6015,65.4651,66.5522 +XEL,2022-01-04,66.4832,68.1097,66.3855,66.9733 +XEL,2022-01-05,66.9733,68.3839,66.7672,67.6294 +XEL,2022-01-06,67.7684,68.1492,66.9241,67.1006 +XEL,2022-01-07,66.8757,68.012,66.3657,67.6886 +XEL,2022-01-10,68.0703,68.7756,67.8552,68.4333 +XEL,2022-01-11,68.2764,68.5891,66.7574,67.1983 +XEL,2022-01-12,66.9437,67.2653,66.4634,67.1884 +XEL,2022-01-13,67.3354,67.8838,67.1302,67.6096 +XEL,2022-01-14,67.6688,67.9726,67.1499,67.5613 +XEL,2022-01-18,66.9575,67.365,66.0717,66.9931 +XEL,2022-01-19,67.001,67.5317,66.3174,66.7287 +XEL,2022-01-20,66.9142,67.4725,66.6547,66.787 +XEL,2022-01-21,67.1302,67.9233,66.6597,66.8264 +XEL,2022-01-24,67.2377,67.659,64.2598,66.0521 +XEL,2022-01-25,65.9346,67.0513,65.7581,66.493 +XEL,2022-01-26,66.2582,67.3107,65.621,66.2385 +XEL,2022-01-27,66.0619,67.9036,65.4257,67.5317 +XEL,2022-01-28,65.0626,68.4609,65.0626,68.4135 +XEL,2022-01-31,67.7082,68.3297,67.2772,68.237 +XEL,2022-02-01,68.0407,68.2814,66.4732,67.0908 +XEL,2022-02-02,66.7574,68.2271,66.6893,68.1679 +XEL,2022-02-03,68.2566,68.7459,67.7763,68.0505 +XEL,2022-02-04,67.3946,67.8838,66.4545,67.3748 +XEL,2022-02-07,67.2475,67.7665,66.6203,67.3452 +XEL,2022-02-08,67.7368,67.9726,67.1884,67.434 +XEL,2022-02-09,67.6984,68.0407,67.4528,67.7763 +XEL,2022-02-10,67.0256,67.1499,65.4741,65.7098 +XEL,2022-02-11,65.8666,66.3361,65.406,65.5924 +XEL,2022-02-14,65.5973,65.9939,64.4264,65.044 +XEL,2022-02-15,65.1219,65.7394,64.3969,64.7688 +XEL,2022-02-16,64.9848,65.1022,63.9026,64.5931 +XEL,2022-02-17,64.4946,65.1811,63.6817,64.75 +XEL,2022-02-18,64.5537,65.0726,64.1966,64.6513 +XEL,2022-02-22,64.7688,65.0341,64.2647,64.5931 +XEL,2022-02-23,64.7884,64.8674,63.5545,63.6038 +XEL,2022-02-24,63.7507,64.1868,62.5059,63.5051 +XEL,2022-02-25,63.9954,65.9248,63.9264,65.8567 +XEL,2022-02-28,65.2393,66.0817,65.1416,65.9544 +XEL,2022-03-01,65.7196,66.562,64.7254,65.1515 +XEL,2022-03-02,65.2294,66.488,65.1071,66.1793 +XEL,2022-03-03,66.4732,67.8651,66.1892,67.7181 +XEL,2022-03-04,67.5415,69.8577,67.2377,69.8043 +XEL,2022-03-07,69.687,70.3134,68.9028,70.0885 +XEL,2022-03-08,70.3627,71.0778,68.7075,68.7558 +XEL,2022-03-09,69.0498,69.2066,67.7961,68.4135 +XEL,2022-03-10,67.9134,68.9521,67.8355,68.7262 +XEL,2022-03-11,69.5005,69.5104,68.5605,68.9324 +XEL,2022-03-14,69.2855,69.8971,68.3139,68.5654 +XEL,2022-03-15,69.1573,69.4434,68.3781,69.2757 +XEL,2022-03-16,68.9896,69.0488,67.0562,68.309 +XEL,2022-03-17,68.2202,69.1869,68.0426,68.7529 +XEL,2022-03-18,68.7529,68.7529,67.3818,67.8552 +XEL,2022-03-21,67.7566,68.9896,67.7368,68.3781 +XEL,2022-03-22,68.7627,68.7627,67.9144,68.2695 +XEL,2022-03-23,68.2794,68.8219,67.6678,68.3583 +XEL,2022-03-24,68.5062,69.1967,68.161,68.9304 +XEL,2022-03-25,69.108,69.8773,68.9107,69.7392 +XEL,2022-03-28,69.8675,70.3015,69.1573,70.272 +XEL,2022-03-29,70.272,70.8736,69.9267,70.854 +XEL,2022-03-30,70.8736,71.357,70.5185,71.3373 +XEL,2022-03-31,71.3668,71.7614,71.1202,71.1893 +XEL,2022-04-01,71.2386,71.8305,70.4692,71.7614 +XEL,2022-04-04,71.2189,71.8995,70.4889,71.712 +XEL,2022-04-05,71.8601,73.0339,71.8009,72.0771 +XEL,2022-04-06,72.1559,74.1337,72.0573,73.971 +XEL,2022-04-07,73.7244,73.9808,72.9056,73.5567 +XEL,2022-04-08,73.7342,74.3853,73.389,73.8033 +XEL,2022-04-11,73.8723,74.4937,73.1622,73.3495 +XEL,2022-04-12,73.2213,74.1879,72.6788,73.7145 +XEL,2022-04-13,73.9907,74.0795,72.9945,73.3594 +XEL,2022-04-14,73.3988,73.8131,73.172,73.3298 +XEL,2022-04-18,73.5764,73.7836,72.876,73.1917 +XEL,2022-04-19,73.241,74.1583,73.172,73.823 +XEL,2022-04-20,74.3951,74.7503,74.0893,74.326 +XEL,2022-04-21,74.1979,75.0165,73.9808,74.2768 +XEL,2022-04-22,74.2077,74.3556,73.2114,73.2903 +XEL,2022-04-25,73.6356,73.8969,71.4063,72.6985 +XEL,2022-04-26,72.59,73.6455,72.3532,72.3829 +XEL,2022-04-27,72.4519,73.2509,71.643,71.9784 +XEL,2022-04-28,74.5135,74.5826,72.0672,73.8625 +XEL,2022-04-29,73.8329,73.8526,72.0376,72.2644 +XEL,2022-05-02,72.5012,73.1128,70.923,71.6825 +XEL,2022-05-03,72.2644,72.6098,70.844,71.1498 +XEL,2022-05-04,70.9624,72.6492,70.8638,72.4026 +XEL,2022-05-05,72.0771,72.6196,71.209,71.8009 +XEL,2022-05-06,71.7318,72.294,71.2879,72.0869 +XEL,2022-05-09,71.8501,73.2805,71.6036,72.6492 +XEL,2022-05-10,72.8958,73.7737,71.6135,72.4913 +XEL,2022-05-11,72.1855,74.0696,72.0869,72.9648 +XEL,2022-05-12,72.955,73.2903,71.4063,72.5506 +XEL,2022-05-13,72.5506,73.6849,72.0869,73.4778 +XEL,2022-05-16,73.3495,74.1633,73.0437,73.8131 +XEL,2022-05-17,74.0006,74.4346,72.595,74.2768 +XEL,2022-05-18,74.4543,74.6812,73.6356,73.8723 +XEL,2022-05-19,73.7836,74.4445,72.8366,73.9907 +XEL,2022-05-20,74.0202,74.1258,72.6196,73.2114 +XEL,2022-05-23,74.2472,74.2472,72.955,73.8526 +XEL,2022-05-24,73.9808,75.3618,72.4371,75.2237 +XEL,2022-05-25,75.3421,75.5887,74.3458,74.6713 +XEL,2022-05-26,74.7601,74.9771,73.8625,73.9414 +XEL,2022-05-27,73.7638,75.3175,73.3003,75.3027 +XEL,2022-05-31,74.7305,74.8538,73.7836,74.3162 +XEL,2022-06-01,74.4937,74.5283,73.4975,74.0992 +XEL,2022-06-02,74.4741,74.622,72.59,74.4543 +XEL,2022-06-03,74.3556,74.6122,73.7046,73.8625 +XEL,2022-06-06,74.1091,74.2472,73.3199,73.6948 +XEL,2022-06-07,73.675,74.6516,73.3101,74.553 +XEL,2022-06-08,74.3064,74.3162,71.6726,72.1757 +XEL,2022-06-09,71.9488,72.876,70.272,70.3114 +XEL,2022-06-10,69.6604,70.6024,69.3151,70.045 +XEL,2022-06-13,69.6406,69.6998,67.1056,67.4607 +XEL,2022-06-14,67.707,67.712,64.7972,65.4518 +XEL,2022-06-15,66.038,66.336,64.6471,65.422 +XEL,2022-06-16,64.508,64.9252,63.7082,64.5278 +XEL,2022-06-17,64.7762,65.1041,63.1568,63.4946 +XEL,2022-06-21,63.5641,64.5676,63.286,64.3391 +XEL,2022-06-22,64.0212,65.6753,63.9864,65.3524 +XEL,2022-06-23,65.4816,67.0017,65.4816,66.8427 +XEL,2022-06-24,67.0315,68.2634,66.8824,68.1144 +XEL,2022-06-27,68.1144,68.9837,67.6077,68.8794 +XEL,2022-06-28,69.0185,69.9524,68.8198,69.5351 +XEL,2022-06-29,69.6742,70.012,69.3165,69.7537 +XEL,2022-06-30,69.0185,70.926,69.0185,70.3001 +XEL,2022-07-01,70.3299,72.1977,69.9921,72.1579 +XEL,2022-07-05,72.1281,72.2473,68.6112,69.4357 +XEL,2022-07-06,69.7735,71.1942,69.1079,70.5485 +XEL,2022-07-07,70.7869,71.2042,68.7701,69.1277 +XEL,2022-07-08,69.1377,69.4357,68.6111,69.1476 +XEL,2022-07-11,69.1178,69.8729,68.4919,69.4357 +XEL,2022-07-12,69.6046,70.161,68.7751,69.0483 +XEL,2022-07-13,68.4025,69.4854,68.3528,68.7502 +XEL,2022-07-14,67.7766,68.9589,67.558,68.8595 +XEL,2022-07-15,69.0979,69.5848,68.3131,69.5053 +XEL,2022-07-18,69.237,69.4059,68.025,68.1044 +XEL,2022-07-19,68.7502,68.8992,67.8759,68.4124 +XEL,2022-07-20,68.4124,68.5118,67.0215,67.1606 +XEL,2022-07-21,67.0613,67.3742,66.5347,67.26 +XEL,2022-07-22,67.558,68.2733,67.3394,68.2237 +XEL,2022-07-25,68.4124,69.0781,68.0548,69.0085 +XEL,2022-07-26,69.4159,70.1809,69.247,69.7537 +XEL,2022-07-27,69.2867,69.9126,68.9887,69.7934 +XEL,2022-07-28,70.002,71.8897,69.401,71.7407 +XEL,2022-07-29,71.5916,73.1017,71.542,72.7043 +XEL,2022-08-01,72.4858,73.1017,72.0288,72.7143 +XEL,2022-08-02,73.2011,73.9562,72.6646,72.9726 +XEL,2022-08-03,72.8136,73.986,71.8797,73.827 +XEL,2022-08-04,73.7674,74.88,73.6978,74.0754 +XEL,2022-08-05,74.0555,74.1698,72.6646,73.3203 +XEL,2022-08-08,73.678,74.2741,73.1912,73.4197 +XEL,2022-08-09,73.4296,74.5523,73.4296,74.3337 +XEL,2022-08-10,74.8106,74.9894,74.1449,74.6218 +XEL,2022-08-11,74.7808,75.3371,74.0158,74.1251 +XEL,2022-08-12,74.7212,75.4961,74.5721,75.4663 +XEL,2022-08-15,75.506,76.2511,75.1682,76.1915 +XEL,2022-08-16,75.8041,76.7777,75.8041,76.5095 +XEL,2022-08-17,76.2015,76.9367,76.2015,76.43 +XEL,2022-08-18,76.5095,77.0261,76.3207,76.4896 +XEL,2022-08-19,76.3902,76.9168,76.2511,76.4399 +XEL,2022-08-22,76.3207,76.5144,75.4663,75.7047 +XEL,2022-08-23,75.5259,75.5358,74.6119,74.8602 +XEL,2022-08-24,74.9099,75.0589,74.3536,74.9199 +XEL,2022-08-25,75.208,75.6054,74.5324,75.5855 +XEL,2022-08-26,75.7544,75.8537,74.4231,74.443 +XEL,2022-08-29,74.2145,75.5259,73.827,75.1285 +XEL,2022-08-30,75.0888,75.1881,73.9462,74.2045 +XEL,2022-08-31,74.3337,74.8304,73.7674,73.7674 +XEL,2022-09-01,73.7972,75.0093,73.668,74.9298 +XEL,2022-09-02,75.1384,75.963,73.7326,73.9264 +XEL,2022-09-06,73.976,75.2676,73.7525,73.9562 +XEL,2022-09-07,74.6317,76.7181,74.4628,76.4797 +XEL,2022-09-08,76.1319,76.6784,75.6849,76.0922 +XEL,2022-09-09,76.4399,76.7876,75.7345,76.4797 +XEL,2022-09-12,76.5889,77.1552,76.1419,76.9069 +XEL,2022-09-13,76.1121,76.5283,74.3536,74.592 +XEL,2022-09-14,74.78,75.67,74.56,75.31 +XEL,2022-09-15,75.01,75.06,73.125,73.38 +XEL,2022-09-16,73.57,74.16,73.34,73.9 +XEL,2022-09-19,73.72,74.55,73.3,74.53 +XEL,2022-09-20,74.32,74.32,72.66,73.48 +XEL,2022-09-21,73.74,74.59,72.5,72.5 +XEL,2022-09-22,72.62,72.97,72.03,72.45 +XEL,2022-09-23,72.13,72.2,70.92,71.56 +XEL,2022-09-26,71.45,71.72,69.38,69.95 +XEL,2022-09-27,70.16,70.4,68.145,68.37 +XEL,2022-09-28,69.11,69.36,68.08,68.91 +XEL,2022-09-29,68.45,68.88,65.16,65.36 +XEL,2022-09-30,65.59,66.16,63.84,64.0 +XEL,2022-10-03,64.72,66.05,64.3,65.54 +XEL,2022-10-04,65.7,66.68,65.33,66.47 +XEL,2022-10-05,65.65,65.74,63.79,64.33 +XEL,2022-10-06,64.18,64.18,61.73,61.82 +XEL,2022-10-07,61.75,62.04,59.68,59.86 +XEL,2022-10-10,60.01,60.91,59.9,60.21 +XEL,2022-10-11,59.9,60.77,59.77,59.83 +XEL,2022-10-12,59.95,59.95,57.9,57.94 +XEL,2022-10-13,57.2,59.98,56.89,59.74 +XEL,2022-10-14,60.21,60.45,58.53,58.86 +XEL,2022-10-17,59.61,61.07,59.55,60.6 +XEL,2022-10-18,61.4,62.17,60.99,61.62 +XEL,2022-10-19,60.63,61.265,60.38,61.1 +XEL,2022-10-20,61.78,61.78,59.4,59.725 +XEL,2022-10-21,59.84,61.24,59.43,60.9 +XEL,2022-10-24,61.44,62.09,61.08,61.58 +XEL,2022-10-25,61.88,62.665,61.73,62.4 +XEL,2022-10-26,63.02,63.59,62.43,62.57 +XEL,2022-10-27,62.43,64.46,62.21,63.25 +XEL,2022-10-28,63.71,65.49,63.63,65.37 +XEL,2022-10-31,65.15,65.4,64.29,65.11 +XEL,2022-11-01,65.32,66.02,64.78,65.9 +XEL,2022-11-02,65.62,67.39,65.24,65.31 +XEL,2022-11-03,64.99,65.4293,64.535,65.15 +XEL,2022-11-04,65.26,66.01,64.4,65.55 +XEL,2022-11-07,65.71,66.03,64.16,65.25 +XEL,2022-11-08,65.33,66.38,65.24,66.09 +XEL,2022-11-09,66.02,66.35,65.37,65.61 +XEL,2022-11-10,67.44,69.37,66.57,69.11 +XEL,2022-11-11,68.61,68.94,66.8401,67.49 +XEL,2022-11-14,67.73,67.855,66.82,66.83 +XEL,2022-11-15,67.33,67.685,66.63,67.39 +XEL,2022-11-16,67.78,68.675,67.64,68.32 +XEL,2022-11-17,67.45,67.91,66.89,67.14 +XEL,2022-11-18,67.43,68.49,67.43,68.38 +XEL,2022-11-21,67.93,69.16,67.93,68.68 +XEL,2022-11-22,69.0,69.62,68.635,68.85 +XEL,2022-11-23,68.68,69.23,68.47,69.2 +XEL,2022-11-25,69.47,69.9,69.27,69.63 +XEL,2022-11-28,69.27,69.7,68.64,69.39 +XEL,2022-11-29,69.21,69.26,68.25,68.85 +XEL,2022-11-30,68.75,70.575,68.522,70.22 +XEL,2022-12-01,70.82,71.73,70.08,70.19 +XEL,2022-12-02,69.25,69.78,68.47,69.14 +XEL,2022-12-05,68.66,68.98,68.42,68.68 +XEL,2022-12-06,68.68,69.4,68.58,69.32 +XEL,2022-12-07,69.53,69.805,68.51,68.87 +XEL,2022-12-08,68.75,69.975,68.57,69.81 +XEL,2022-12-09,69.67,70.405,69.4726,69.84 +XEL,2022-12-12,70.51,71.61,69.97,71.59 +XEL,2022-12-13,72.44,72.99,70.84,71.6 +XEL,2022-12-14,71.84,72.51,70.78,71.25 +XEL,2022-12-15,70.96,71.22,70.25,70.62 +XEL,2022-12-16,70.26,70.31,68.76,69.92 +XEL,2022-12-19,69.93,70.5,68.97,69.4 +XEL,2022-12-20,69.49,69.81,68.84,69.49 +XEL,2022-12-21,69.71,70.46,69.55,70.41 +XEL,2022-12-22,70.12,70.29,68.79,70.03 +XEL,2022-12-23,69.94,70.95,69.83,70.93 +XEL,2022-12-27,70.99,71.715,70.58,71.57 +XEL,2022-12-28,71.28,71.62,70.54,70.57 +XEL,2022-12-29,70.89,71.51,70.87,71.07 +XEL,2022-12-30,70.9,71.07,69.508,70.11 +XEL,2023-01-03,69.81,70.5,68.82,70.07 +XEL,2023-01-04,70.41,71.23,70.13,70.67 +XEL,2023-01-05,69.92,70.46,68.98,69.24 +XEL,2023-01-06,70.15,71.58,70.07,71.29 +XEL,2023-01-09,70.98,72.49,70.94,71.98 +XEL,2023-01-10,71.81,72.195,71.47,72.11 +XEL,2023-01-11,72.269,72.97,72.26,72.78 +XEL,2023-01-12,72.63,72.92,71.78,71.95 +XEL,2023-01-13,71.61,71.79,70.73,71.17 +XEL,2023-01-17,70.99,71.67,70.69,71.09 +XEL,2023-01-18,71.09,71.13,68.64,68.76 +XEL,2023-01-19,68.67,68.81,67.89,68.0 +XEL,2023-01-20,67.67,68.61,66.95,68.55 +XEL,2023-01-23,68.1,68.7,67.7,68.01 +XEL,2023-01-24,68.01,68.645,67.28,68.34 +XEL,2023-01-25,68.36,68.56,67.45,68.56 +XEL,2023-01-26,67.68,69.48,67.68,68.8 +XEL,2023-01-27,68.48,69.02,67.81,68.43 +XEL,2023-01-30,68.13,68.78,67.94,68.1 +XEL,2023-01-31,68.24,68.85,67.485,68.77 +XEL,2023-02-01,68.38,69.89,68.1219,69.61 +XEL,2023-02-02,69.55,70.21,68.87,69.56 +XEL,2023-02-03,69.04,69.3,67.01,67.98 +XEL,2023-02-06,67.92,68.84,67.71,68.8 +XEL,2023-02-07,68.66,69.1,67.75,68.88 +XEL,2023-02-08,68.43,68.43,67.6,67.85 +XEL,2023-02-09,67.85,68.34,67.18,67.32 +XEL,2023-02-10,67.61,68.58,67.27,68.48 +XEL,2023-02-13,68.47,69.14,68.42,68.71 +XEL,2023-02-14,68.91,68.98,67.89,67.98 +XEL,2023-02-15,67.51,67.9509,67.15,67.9 +XEL,2023-02-16,67.13,67.66,66.58,67.26 +XEL,2023-02-17,67.46,68.31,66.87,68.01 +XEL,2023-02-21,67.62,67.85,67.14,67.2 +XEL,2023-02-22,67.14,67.73,66.562,66.69 +XEL,2023-02-23,66.9,67.07,66.01,66.33 +XEL,2023-02-24,65.81,66.125,65.32,65.81 +XEL,2023-02-27,66.15,66.725,65.12,65.4 +XEL,2023-02-28,65.23,65.6315,64.39,64.57 +XEL,2023-03-01,64.2,64.41,62.9,63.27 +XEL,2023-03-02,63.21,64.46,63.08,64.34 +XEL,2023-03-03,64.64,65.125,63.775,65.1 +XEL,2023-03-06,64.72,65.58,64.71,65.05 +XEL,2023-03-07,65.13,65.36,63.43,63.61 +XEL,2023-03-08,63.77,64.53,63.5601,64.4 +XEL,2023-03-09,64.74,65.545,63.85,64.25 +XEL,2023-03-10,64.42,64.55,62.845,63.22 +XEL,2023-03-13,63.4,66.3,63.34,65.3 +XEL,2023-03-14,64.69,65.93,64.69,65.44 +XEL,2023-03-15,65.01,67.77,65.01,67.31 +XEL,2023-03-16,66.99,68.26,66.83,67.24 +XEL,2023-03-17,66.07,67.37,65.75,66.88 +XEL,2023-03-20,67.07,67.78,66.9,67.39 +XEL,2023-03-21,67.42,67.44,64.33,65.5 +XEL,2023-03-22,65.38,65.69,64.11,64.15 +XEL,2023-03-23,63.93,64.63,62.97,63.31 +XEL,2023-03-24,63.45,65.57,63.36,65.55 +XEL,2023-03-27,65.79,66.05,65.12,65.29 +XEL,2023-03-28,65.11,66.065,64.99,65.4 +XEL,2023-03-29,65.9,66.61,65.79,66.54 +XEL,2023-03-30,66.7,67.105,66.32,66.91 +XEL,2023-03-31,67.17,67.98,66.78,67.44 +XEL,2023-04-03,67.33,68.11,66.91,67.52 +XEL,2023-04-04,67.53,68.495,67.38,68.45 +XEL,2023-04-05,68.91,71.29,68.865,71.12 +XEL,2023-04-06,71.63,71.96,70.71,71.27 +XEL,2023-04-10,70.89,70.98,69.75,70.76 +XEL,2023-04-11,70.69,71.315,70.57,71.04 +XEL,2023-04-12,71.16,71.57,70.765,71.04 +XEL,2023-04-13,70.69,71.12,69.47,71.04 +XEL,2023-04-14,70.08,70.37,69.65,70.14 +XEL,2023-04-17,70.5,70.86,69.67,70.32 +XEL,2023-04-18,70.16,70.5,69.48,69.76 +XEL,2023-04-19,70.18,70.745,69.98,70.59 +XEL,2023-04-20,70.86,71.17,70.21,70.69 +XEL,2023-04-21,70.82,71.26,70.2,70.44 +XEL,2023-04-24,70.37,71.21,70.05,71.03 +XEL,2023-04-25,71.03,71.32,70.825,71.18 +XEL,2023-04-26,70.65,70.97,69.57,69.68 +XEL,2023-04-27,70.31,70.41,69.22,70.26 +XEL,2023-04-28,70.42,70.72,69.35,69.91 +XEL,2023-05-01,69.78,70.6,69.56,70.17 +XEL,2023-05-02,69.95,70.105,68.625,69.1 +XEL,2023-05-03,69.28,69.61,68.34,68.5 +XEL,2023-05-04,68.59,69.56,67.93,69.11 +XEL,2023-05-05,68.62,69.59,68.57,69.57 +XEL,2023-05-08,69.34,69.85,69.02,69.32 +XEL,2023-05-09,69.03,69.24,68.735,69.11 +XEL,2023-05-10,69.43,69.705,68.695,69.3 +XEL,2023-05-11,69.15,69.405,68.31,68.62 +XEL,2023-05-12,68.98,69.39,68.53,68.89 +XEL,2023-05-15,69.12,69.14,67.44,67.91 +XEL,2023-05-16,68.0,68.08,66.56,66.59 +XEL,2023-05-17,66.65,66.76,65.71,66.04 +XEL,2023-05-18,65.58,65.9,65.15,65.87 +XEL,2023-05-19,66.05,66.5,65.8,65.93 +XEL,2023-05-22,66.29,66.52,65.58,65.88 +XEL,2023-05-23,65.63,66.4,65.44,65.59 +XEL,2023-05-24,65.74,66.15,65.12,65.13 +XEL,2023-05-25,64.61,64.71,63.77,64.29 +XEL,2023-05-26,64.18,64.375,63.44,64.32 +XEL,2023-05-30,64.27,64.74,64.01,64.15 +XEL,2023-05-31,64.31,65.47,64.065,65.29 +XEL,2023-06-01,65.52,65.58,63.15,63.55 +XEL,2023-06-02,61.64,63.59,60.84,63.14 +XEL,2023-06-05,63.1,64.56,63.1,63.95 +XEL,2023-06-06,64.27,64.44,63.285,63.56 +XEL,2023-06-07,63.93,64.61,63.37,64.31 +XEL,2023-06-08,64.82,64.82,62.29,64.14 +XEL,2023-06-09,63.92,64.03,63.02,63.45 +XEL,2023-06-12,63.5,63.615,63.005,63.57 +XEL,2023-06-13,63.3,63.52,62.97,63.13 +XEL,2023-06-14,62.82,63.57,62.36,62.49 +XEL,2023-06-15,62.91,64.72,62.46,64.32 +XEL,2023-06-16,64.43,64.74,63.8,63.92 +XEL,2023-06-20,63.81,64.0,62.6,63.07 +XEL,2023-06-21,62.51,62.915,61.5523,62.81 +XEL,2023-06-22,63.03,63.21,62.14,62.76 +XEL,2023-06-23,63.04,63.105,61.73,62.1 +XEL,2023-06-26,62.23,63.05,61.78,62.86 +XEL,2023-06-27,62.89,63.025,62.41,62.44 +XEL,2023-06-28,62.45,62.51,61.11,61.24 +XEL,2023-06-29,60.7,61.57,60.39,61.29 +XEL,2023-06-30,61.28,62.26,61.26,62.17 +XEL,2023-07-03,62.03,63.02,62.0,62.98 +XEL,2023-07-05,62.86,63.965,62.64,63.79 +XEL,2023-07-06,63.38,64.025,62.74,63.76 +XEL,2023-07-07,63.3,63.43,62.865,62.93 +XEL,2023-07-10,63.05,63.441,62.36,62.65 +XEL,2023-07-11,62.83,63.145,62.57,63.12 +XEL,2023-07-12,63.1,64.25,63.1,63.79 +XEL,2023-07-13,63.66,64.345,63.51,64.33 +XEL,2023-07-14,64.24,64.59,63.605,64.27 +XEL,2023-07-17,64.22,64.22,63.2,63.21 +XEL,2023-07-18,63.43,63.86,62.27,63.0 +XEL,2023-07-19,63.11,64.18,63.11,63.39 +XEL,2023-07-20,63.8,64.73,63.31,64.56 +XEL,2023-07-21,64.85,65.39,64.55,65.21 +XEL,2023-07-24,65.09,65.48,64.66,65.08 +XEL,2023-07-25,65.07,65.36,64.82,64.96 +XEL,2023-07-26,64.91,65.62,64.735,65.05 +XEL,2023-07-27,64.61,64.77,62.54,62.87 +XEL,2023-07-28,63.1,63.845,62.745,62.89 +XEL,2023-07-31,62.98,63.3,62.425,62.73 +XEL,2023-08-01,62.73,63.21,62.5,62.85 +XEL,2023-08-02,62.78,63.24,62.53,62.88 +XEL,2023-08-03,62.61,62.775,61.16,61.32 +XEL,2023-08-04,61.27,62.01,60.195,60.39 +XEL,2023-08-07,60.52,60.67,59.71,59.76 +XEL,2023-08-08,59.75,59.8,58.93,59.64 +XEL,2023-08-09,59.61,60.3201,59.475,59.69 +XEL,2023-08-10,60.17,60.34,59.29,59.5 +XEL,2023-08-11,59.65,59.93,59.39,59.7 +XEL,2023-08-14,59.73,59.75,58.72,59.24 +XEL,2023-08-15,58.99,58.99,58.055,58.12 +XEL,2023-08-16,58.27,58.695,58.25,58.43 +XEL,2023-08-17,58.47,58.89,58.05,58.17 +XEL,2023-08-18,58.3,58.66,58.08,58.19 +XEL,2023-08-21,58.13,58.35,57.23,57.96 +XEL,2023-08-22,57.37,58.09,57.235,57.95 +XEL,2023-08-23,58.01,58.05,56.87,57.52 +XEL,2023-08-24,57.55,58.06,56.6804,57.01 +XEL,2023-08-25,57.09,57.84,56.99,57.58 +XEL,2023-08-28,57.86,58.15,57.65,57.85 +XEL,2023-08-29,57.78,58.34,57.51,57.95 +XEL,2023-08-30,57.88,58.24,57.415,57.68 +XEL,2023-08-31,57.96,58.08,57.11,57.13 +XEL,2023-09-01,57.49,57.525,56.075,56.51 +XEL,2023-09-05,56.5,56.52,55.1146,55.59 +XEL,2023-09-06,55.79,56.36,55.52,56.34 +XEL,2023-09-07,56.79,57.125,56.34,56.6 +XEL,2023-09-08,56.7,57.17,56.51,57.07 +XEL,2023-09-11,57.08,57.645,57.0,57.43 +XEL,2023-09-12,57.36,57.505,56.97,57.21 +XEL,2023-09-13,57.28,58.38,57.25,58.13 +XEL,2023-09-14,57.9,58.75,57.88,58.68 +XEL,2023-09-15,58.58,58.985,57.91,57.97 +XEL,2023-09-18,57.95,58.26,57.62,57.99 +XEL,2023-09-19,57.99,58.805,57.8,58.52 +XEL,2023-09-20,58.9,60.225,58.54,59.96 +XEL,2023-09-21,60.0,60.3,59.33,59.38 +XEL,2023-09-22,59.11,60.195,59.015,59.73 +XEL,2023-09-25,59.23,59.56,58.6188,59.49 +XEL,2023-09-26,59.48,59.48,57.405,57.72 +XEL,2023-09-27,57.59,57.71,56.785,57.21 +XEL,2023-09-28,57.43,57.6,56.08,56.87 +XEL,2023-09-29,57.42,57.785,56.79,57.22 +XEL,2023-10-02,57.09,57.09,54.565,55.03 +XEL,2023-10-03,54.42,56.035,53.73,55.84 +XEL,2023-10-04,55.9,56.69,55.38,56.63 +XEL,2023-10-05,56.63,56.73,55.81,56.48 +XEL,2023-10-06,56.29,57.675,55.64,57.35 +XEL,2023-10-09,57.27,57.735,57.03,57.65 +XEL,2023-10-10,57.53,58.165,57.405,58.06 +XEL,2023-10-11,58.41,58.89,57.935,58.81 +XEL,2023-10-12,58.5,58.78,57.77,58.15 +XEL,2023-10-13,58.51,59.35,58.32,58.86 +XEL,2023-10-16,59.18,59.935,58.62,59.56 +XEL,2023-10-17,59.22,59.77,58.87,59.51 +XEL,2023-10-18,59.56,59.88,58.8,59.33 +XEL,2023-10-19,59.27,59.96,59.01,59.05 +XEL,2023-10-20,59.02,59.41,58.035,58.1 +XEL,2023-10-23,57.86,58.62,57.11,58.05 +XEL,2023-10-24,58.39,59.31,58.38,59.08 +XEL,2023-10-25,59.04,59.6744,58.79,59.47 +XEL,2023-10-26,59.63,60.555,59.565,59.77 +XEL,2023-10-27,59.0,59.96,58.095,58.31 +XEL,2023-10-30,58.77,59.085,58.1,58.74 +XEL,2023-10-31,59.01,59.4,58.62,59.27 +XEL,2023-11-01,59.25,60.825,58.8,60.54 +XEL,2023-11-02,60.51,61.57,60.39,61.07 +XEL,2023-11-03,61.93,62.02,61.01,61.03 +XEL,2023-11-06,61.08,61.225,60.47,60.56 +XEL,2023-11-07,60.71,60.71,59.7,59.83 +XEL,2023-11-08,59.59,59.685,58.51,59.08 +XEL,2023-11-09,59.03,59.39,58.52,58.7 +XEL,2023-11-10,58.94,59.26,58.63,59.2 +XEL,2023-11-13,59.0,59.31,58.12,58.27 +XEL,2023-11-14,59.11,60.5,59.06,60.3 +XEL,2023-11-15,60.19,60.76,59.87,60.09 +XEL,2023-11-16,60.71,60.975,60.25,60.7 +XEL,2023-11-17,61.01,61.01,60.34,60.56 +XEL,2023-11-20,60.23,60.25,59.28,60.06 +XEL,2023-11-21,60.24,60.3,59.58,60.02 +XEL,2023-11-22,60.22,60.47,59.77,60.43 +XEL,2023-11-24,60.57,60.59,60.04,60.52 +XEL,2023-11-27,60.58,60.76,59.87,60.45 +XEL,2023-11-28,60.59,61.44,60.33,60.97 +XEL,2023-11-29,61.04,61.15,59.8025,60.0 +XEL,2023-11-30,60.15,60.93,59.94,60.84 +XEL,2023-12-01,60.94,61.485,60.52,61.43 +XEL,2023-12-04,61.05,61.79,60.84,61.47 +XEL,2023-12-05,61.62,61.71,60.86,61.03 +XEL,2023-12-06,61.24,61.99,61.0,61.97 +XEL,2023-12-07,62.03,62.28,61.46,61.55 +XEL,2023-12-08,61.41,61.59,60.42,60.91 +XEL,2023-12-11,60.96,61.61,60.51,61.55 +XEL,2023-12-12,61.79,61.81,60.95,61.16 +XEL,2023-12-13,61.24,63.33,60.82,63.33 +XEL,2023-12-14,63.71,63.87,62.4,62.57 +XEL,2023-12-15,62.32,62.36,61.17,61.58 +XEL,2023-12-18,61.87,62.57,61.56,62.35 +XEL,2023-12-19,62.57,62.6,61.58,62.12 +XEL,2023-12-20,62.21,62.45,61.31,61.31 +XEL,2023-12-21,61.31,61.875,61.0,61.53 +XEL,2023-12-22,61.98,62.43,61.81,62.06 +XEL,2023-12-26,61.98,62.51,61.97,62.25 +XEL,2023-12-27,61.73,61.8,61.37,61.54 +XEL,2023-12-28,61.52,62.015,61.41,61.89 +XEL,2023-12-29,61.69,61.95,61.42,61.91 +XEL,2024-01-02,61.83,63.5,61.71,63.47 +XEL,2024-01-03,63.74,63.93,63.12,63.58 +XEL,2024-01-04,63.62,64.245,63.22,63.73 +XEL,2024-01-05,63.53,63.96,63.07,63.73 +XEL,2024-01-08,63.65,63.695,63.205,63.58 +XEL,2024-01-09,63.47,63.47,62.94,63.27 +XEL,2024-01-10,63.21,63.22,62.4501,62.72 +XEL,2024-01-11,62.23,62.34,60.94,61.0 +XEL,2024-01-12,61.35,61.655,61.055,61.31 +XEL,2024-01-16,61.15,61.345,60.62,60.91 +XEL,2024-01-17,60.41,61.0,59.685,60.09 +XEL,2024-01-18,59.73,59.99,59.29,59.65 +XEL,2024-01-19,59.67,59.91,59.18,59.48 +XEL,2024-01-22,59.58,59.9381,58.655,58.93 +XEL,2024-01-23,59.01,59.35,58.75,59.19 +XEL,2024-01-24,59.52,59.76,58.13,58.22 +XEL,2024-01-25,59.0,59.26,57.7283,58.89 +XEL,2024-01-26,58.9,59.605,58.9,59.39 +XEL,2024-01-29,59.52,60.115,59.2946,59.66 +XEL,2024-01-30,59.51,60.18,59.075,59.76 +XEL,2024-01-31,60.21,60.67,59.34,59.87 +XEL,2024-02-01,59.66,61.15,59.12,61.14 +XEL,2024-02-02,60.67,60.68,59.26,59.82 +XEL,2024-02-05,59.06,59.29,58.455,58.52 +XEL,2024-02-06,58.39,58.785,58.18,58.44 +XEL,2024-02-07,58.72,58.73,58.14,58.37 +XEL,2024-02-08,58.23,58.23,57.405,58.0 +XEL,2024-02-09,57.9,58.2,57.67,58.17 +XEL,2024-02-12,58.2,59.1,58.02,58.97 +XEL,2024-02-13,58.98,59.2,57.23,58.28 +XEL,2024-02-14,58.28,58.76,57.82,58.68 +XEL,2024-02-15,58.88,59.666,58.75,59.01 +XEL,2024-02-16,59.0,59.27,58.565,59.07 +XEL,2024-02-20,59.11,59.845,58.95,59.19 +XEL,2024-02-21,59.73,60.17,59.38,59.81 +XEL,2024-02-22,59.19,59.51,58.55,59.33 +XEL,2024-02-23,59.3,60.03,59.09,59.33 +XEL,2024-02-26,59.27,59.27,58.02,58.05 +XEL,2024-02-27,58.14,58.59,58.01,58.28 +XEL,2024-02-28,58.19,58.245,57.495,57.67 +XEL,2024-02-29,57.35,57.39,52.1,52.69 +XEL,2024-03-01,51.66,51.66,48.98,49.57 +XEL,2024-03-04,49.04,51.21,48.52,51.06 +XEL,2024-03-05,51.14,51.63,48.305,48.65 +XEL,2024-03-06,49.28,50.02,46.79,48.44 +XEL,2024-03-07,48.97,50.79,48.69,50.04 +XEL,2024-03-08,50.08,51.4,49.89,51.02 +XEL,2024-03-11,52.77,53.3,52.125,52.91 +XEL,2024-03-12,52.63,53.0,51.64,51.9 +XEL,2024-03-13,52.06,52.45,51.42,51.5 +XEL,2024-03-14,50.78,51.9,50.7592,51.88 +XEL,2024-03-15,51.76,52.235,51.5694,51.99 +XEL,2024-03-18,51.65,52.415,51.37,52.04 +XEL,2024-03-19,51.95,52.985,51.95,52.43 +XEL,2024-03-20,52.14,52.725,52.03,52.58 +XEL,2024-03-21,52.72,53.13,52.28,52.3 +XEL,2024-03-22,52.5,52.71,52.04,52.27 +XEL,2024-03-25,52.61,52.73,52.245,52.48 +XEL,2024-03-26,52.49,52.65,51.58,51.8 +XEL,2024-03-27,52.21,53.4,52.18,53.38 +XEL,2024-03-28,53.46,53.89,53.39,53.75 +XEL,2024-04-01,53.69,53.74,53.01,53.28 +XEL,2024-04-02,53.28,54.17,53.14,54.08 +XEL,2024-04-03,53.86,54.115,53.28,54.09 +XEL,2024-04-04,54.78,54.96,53.445,53.77 +XEL,2024-04-05,53.53,53.77,52.955,53.53 +XEL,2024-04-08,53.64,54.16,53.565,54.08 +XEL,2024-04-09,54.45,54.575,54.04,54.37 +XEL,2024-04-10,53.39,53.89,52.87,53.75 +XEL,2024-04-11,54.09,54.2,53.1701,53.49 +XEL,2024-04-12,53.73,53.9,52.84,53.17 +XEL,2024-04-15,53.33,53.7199,52.825,53.17 +XEL,2024-04-16,53.04,53.09,52.1723,52.53 +XEL,2024-04-17,53.01,53.355,52.44,53.19 +XEL,2024-04-18,53.66,53.97,53.1,53.76 +XEL,2024-04-19,53.87,55.0,53.84,54.73 +XEL,2024-04-22,54.84,55.205,54.47,54.96 +XEL,2024-04-23,54.68,55.49,54.68,55.27 +XEL,2024-04-24,54.31,55.6375,54.15,55.33 +XEL,2024-04-25,55.51,55.69,54.35,55.01 +XEL,2024-04-26,54.58,54.68,53.71,53.96 +XEL,2024-04-29,54.27,54.84,54.19,54.48 +XEL,2024-04-30,53.95,54.24,53.57,53.73 +XEL,2024-05-01,53.22,54.2,52.85,53.78 +XEL,2024-05-02,53.84,54.34,53.39,53.79 +XEL,2024-05-03,53.85,54.28,53.55,54.25 +XEL,2024-05-06,54.42,54.43,53.37,54.36 +XEL,2024-05-07,54.64,55.09,54.04,55.02 +XEL,2024-05-08,55.11,55.315,54.57,54.93 +XEL,2024-05-09,54.93,55.47,54.64,55.24 +XEL,2024-05-10,55.5,55.765,55.13,55.46 +XEL,2024-05-13,55.8,56.445,55.6,55.83 +XEL,2024-05-14,56.11,56.38,55.34,55.56 +XEL,2024-05-15,56.32,56.34,55.73,55.79 +XEL,2024-05-16,55.84,56.38,55.6,55.85 +XEL,2024-05-17,55.65,55.84,55.325,55.52 +XEL,2024-05-20,55.76,56.1,55.36,56.07 +XEL,2024-05-21,56.28,56.79,56.08,56.74 +XEL,2024-05-22,56.44,56.57,55.33,55.52 +XEL,2024-05-23,55.09,55.09,54.02,54.05 +XEL,2024-05-24,54.06,54.1898,53.645,53.72 +XEL,2024-05-28,53.93,54.665,53.58,53.74 +XEL,2024-05-29,53.2,53.545,53.03,53.3 +XEL,2024-05-30,53.46,54.44,53.25,54.32 +XEL,2024-05-31,54.46,55.52,54.26,55.45 +XEL,2024-06-03,55.32,55.63,54.85,55.28 +XEL,2024-06-04,54.98,56.535,54.98,56.03 +XEL,2024-06-05,55.87,56.04,55.11,55.16 +XEL,2024-06-06,55.0,55.62,54.67,54.82 +XEL,2024-06-07,54.21,54.93,53.86,54.74 +XEL,2024-06-10,54.78,55.515,54.49,55.24 +XEL,2024-06-11,54.62,55.3,54.34,55.04 +XEL,2024-06-12,55.42,55.445,54.44,54.75 +XEL,2024-06-13,54.6,55.0,53.83,54.33 +XEL,2024-06-14,53.64,53.96,53.401,53.77 +XEL,2024-06-17,53.34,53.73,53.1,53.24 +XEL,2024-06-18,53.04,53.37,52.68,53.12 +XEL,2024-06-20,53.0,53.6,52.87,53.53 +XEL,2024-06-21,53.78,54.15,53.2,53.37 +XEL,2024-06-24,53.51,54.33,53.32,53.96 +XEL,2024-06-25,53.88,53.95,53.36,53.745 +XEL,2024-06-26,53.56,53.865,53.12,53.79 +XEL,2024-06-27,53.84,54.145,53.46,53.85 +XEL,2024-06-28,53.87,53.93,53.04,53.41 +XEL,2024-07-01,53.54,53.79,52.3,52.43 +XEL,2024-07-02,52.67,53.28,52.48,53.2 +XEL,2024-07-03,53.07,53.39,52.705,52.75 +XEL,2024-07-05,52.76,53.05,52.34,52.68 +XEL,2024-07-08,52.49,52.7,52.025,52.11 +XEL,2024-07-09,52.17,52.63,51.97,52.47 +XEL,2024-07-10,52.55,52.73,52.09,52.59 +XEL,2024-07-11,52.8,54.57,52.64,54.07 +XEL,2024-07-12,54.26,54.775,53.76,54.28 +XEL,2024-07-15,53.67,53.73,52.97,53.23 +XEL,2024-07-16,53.57,53.955,53.37,53.92 +XEL,2024-07-17,54.31,55.82,54.26,55.31 +XEL,2024-07-18,55.0,56.11,54.97,55.78 +XEL,2024-07-19,55.8,56.085,55.03,55.94 +XEL,2024-07-22,56.19,56.39,55.61,55.74 +XEL,2024-07-23,55.61,55.72,55.021,55.14 +XEL,2024-07-24,55.67,56.4,55.363,56.37 +XEL,2024-07-25,57.12,58.43,56.42,56.88 +XEL,2024-07-26,57.3,57.67,57.1,57.38 +XEL,2024-07-29,57.59,57.97,57.22,57.69 +XEL,2024-07-30,57.52,58.73,57.52,58.65 +XEL,2024-07-31,58.47,58.65,57.88,58.26 +XEL,2024-08-01,57.61,59.16,57.03,59.14 +XEL,2024-08-02,61.22,61.57,58.93,59.76