Search is not available for this dataset
trade_id
int64 0
1.05B
| price
float64 2.82k
52.9k
| qty
float64 0
312
| quoteQty
float64 0
6.83M
| time
timestamp[ns] | isBuyerMaker
bool 2
classes | isBestMatch
bool 1
class |
|---|---|---|---|---|---|---|
0
| 4,261.48
| 0.1
| 426.148
| 2017-08-17T04:00:28.322000
| true
| true
|
1
| 4,261.48
| 1.6
| 6,818.368
| 2017-08-17T04:00:32.285000
| true
| true
|
2
| 4,261.48
| 0.075183
| 320.390851
| 2017-08-17T04:00:32.322000
| false
| true
|
3
| 4,280.56
| 0.0296
| 126.704576
| 2017-08-17T04:02:48.879000
| false
| true
|
4
| 4,280.56
| 0.231474
| 990.838345
| 2017-08-17T04:02:48.887000
| false
| true
|
5
| 4,261.48
| 0.000234
| 0.997186
| 2017-08-17T04:03:48.038000
| false
| true
|
6
| 4,261.48
| 0.002113
| 9.004507
| 2017-08-17T04:03:48.046000
| false
| true
|
7
| 4,261.48
| 0.009661
| 41.170158
| 2017-08-17T04:03:57.667000
| false
| true
|
8
| 4,261.48
| 0.140796
| 599.999338
| 2017-08-17T04:04:07.778000
| false
| true
|
9
| 4,261.48
| 0.05976
| 254.666045
| 2017-08-17T04:17:48.063000
| false
| true
|
10
| 4,264.88
| 0.015695
| 66.937292
| 2017-08-17T04:17:48.063000
| false
| true
|
11
| 4,261.48
| 0.007015
| 29.894282
| 2017-08-17T04:19:00.055000
| false
| true
|
12
| 4,261.48
| 0.002985
| 12.720518
| 2017-08-17T04:19:05.980000
| false
| true
|
13
| 4,261.48
| 0.126654
| 539.733488
| 2017-08-17T04:19:38.118000
| true
| true
|
14
| 4,261.48
| 0.002985
| 12.720518
| 2017-08-17T04:19:38.118000
| true
| true
|
15
| 4,261.48
| 0.116573
| 496.773508
| 2017-08-17T04:19:38.126000
| true
| true
|
16
| 4,261.48
| 0.002985
| 12.720518
| 2017-08-17T04:19:38.126000
| true
| true
|
17
| 4,261.48
| 0.150014
| 639.281661
| 2017-08-17T04:19:38.132000
| true
| true
|
18
| 4,264.88
| 0.434306
| 1,852.262973
| 2017-08-17T04:20:00.073000
| false
| true
|
19
| 4,264.88
| 0.073985
| 315.537147
| 2017-08-17T04:20:00.073000
| false
| true
|
20
| 4,264.88
| 0.434306
| 1,852.262973
| 2017-08-17T04:20:00.081000
| false
| true
|
21
| 4,264.88
| 0.023767
| 101.363403
| 2017-08-17T04:20:00.081000
| false
| true
|
22
| 4,264.88
| 0.434306
| 1,852.262973
| 2017-08-17T04:20:00.089000
| false
| true
|
23
| 4,264.88
| 0.082344
| 351.187279
| 2017-08-17T04:20:00.089000
| false
| true
|
24
| 4,264.88
| 0.65146
| 2,778.398725
| 2017-08-17T04:21:08.410000
| true
| true
|
25
| 4,264.88
| 0.062749
| 267.616955
| 2017-08-17T04:21:08.419000
| true
| true
|
26
| 4,264.88
| 0.06787
| 289.457406
| 2017-08-17T04:21:08.427000
| true
| true
|
27
| 4,266.29
| 0.020337
| 86.76354
| 2017-08-17T04:21:13.349000
| false
| true
|
28
| 4,266.29
| 0.04314
| 184.047751
| 2017-08-17T04:21:13.356000
| false
| true
|
29
| 4,266.29
| 0.058891
| 251.246084
| 2017-08-17T04:25:22.234000
| false
| true
|
30
| 4,266.29
| 0.057313
| 244.513879
| 2017-08-17T04:25:22.244000
| false
| true
|
31
| 4,266.29
| 0.080076
| 341.627438
| 2017-08-17T04:25:22.252000
| false
| true
|
32
| 4,266.29
| 0.030243
| 129.025408
| 2017-08-17T04:25:33.286000
| false
| true
|
33
| 4,266.29
| 0.079077
| 337.365414
| 2017-08-17T04:25:48.601000
| true
| true
|
34
| 4,266.29
| 0.161835
| 690.435042
| 2017-08-17T04:25:48.601000
| true
| true
|
35
| 4,266.29
| 0.04113
| 175.472508
| 2017-08-17T04:27:26.790000
| false
| true
|
36
| 4,266.29
| 0.238966
| 1,019.498256
| 2017-08-17T04:27:26.802000
| false
| true
|
37
| 4,266.29
| 0.125417
| 535.065293
| 2017-08-17T04:27:26.810000
| false
| true
|
38
| 4,266.29
| 0.028599
| 122.011628
| 2017-08-17T04:28:24.040000
| false
| true
|
39
| 4,266.29
| 0.05508
| 234.987253
| 2017-08-17T04:28:24.048000
| false
| true
|
40
| 4,261.32
| 1.780001
| 7,585.153861
| 2017-08-17T04:28:39.149000
| true
| true
|
41
| 4,266.29
| 0.181561
| 774.591879
| 2017-08-17T04:28:40.893000
| false
| true
|
42
| 4,266.29
| 0.14844
| 633.288088
| 2017-08-17T04:28:40.893000
| false
| true
|
43
| 4,266.29
| 0.099921
| 426.291963
| 2017-08-17T04:28:43.014000
| false
| true
|
44
| 4,266.29
| 0.298588
| 1,273.862999
| 2017-08-17T04:28:43.014000
| false
| true
|
45
| 4,266.29
| 0.370942
| 1,582.546145
| 2017-08-17T04:28:43.014000
| false
| true
|
46
| 4,270.41
| 0.090549
| 386.681355
| 2017-08-17T04:29:11.558000
| true
| true
|
47
| 4,267.47
| 1.43
| 6,102.4821
| 2017-08-17T04:29:19.766000
| true
| true
|
48
| 4,261.45
| 0.95
| 4,048.3775
| 2017-08-17T04:29:53.911000
| true
| true
|
49
| 4,280
| 0.04517
| 193.3276
| 2017-08-17T04:30:24.045000
| false
| true
|
50
| 4,280.56
| 0.148926
| 637.486679
| 2017-08-17T04:30:24.045000
| false
| true
|
51
| 4,280.56
| 0.019889
| 85.136058
| 2017-08-17T04:30:24.045000
| false
| true
|
52
| 4,280.56
| 0.15975
| 683.81946
| 2017-08-17T04:30:24.053000
| false
| true
|
53
| 4,280.56
| 0.034346
| 147.020114
| 2017-08-17T04:30:24.061000
| false
| true
|
54
| 4,280.56
| 0.15975
| 683.81946
| 2017-08-17T04:30:24.061000
| false
| true
|
55
| 4,280.56
| 0.02137
| 91.475567
| 2017-08-17T04:30:24.061000
| false
| true
|
56
| 4,274.67
| 0.930001
| 3,975.447375
| 2017-08-17T04:30:59.894000
| false
| true
|
57
| 4,280
| 0.177521
| 759.78988
| 2017-08-17T04:30:59.894000
| false
| true
|
58
| 4,274.67
| 0.459109
| 1,962.539469
| 2017-08-17T04:31:48.045000
| false
| true
|
59
| 4,274.67
| 0.016355
| 69.912228
| 2017-08-17T04:32:07.524000
| false
| true
|
60
| 4,274.67
| 0.038686
| 165.369884
| 2017-08-17T04:32:48.048000
| false
| true
|
61
| 4,274.67
| 0.145716
| 622.887814
| 2017-08-17T04:32:48.056000
| false
| true
|
62
| 4,274.67
| 0.23947
| 1,023.655225
| 2017-08-17T04:32:48.063000
| false
| true
|
63
| 4,274.67
| 0.261821
| 1,119.198374
| 2017-08-17T04:32:51.641000
| false
| true
|
64
| 4,267.99
| 4.127747
| 17,617.182919
| 2017-08-17T04:33:00.057000
| false
| true
|
65
| 4,296.63
| 0.352639
| 1,515.159307
| 2017-08-17T04:34:48.039000
| false
| true
|
66
| 4,296.63
| 0.037362
| 160.53069
| 2017-08-17T04:34:48.046000
| false
| true
|
67
| 4,296.63
| 0.352639
| 1,515.159307
| 2017-08-17T04:34:48.046000
| false
| true
|
68
| 4,296.63
| 0.145424
| 624.833121
| 2017-08-17T04:34:48.046000
| false
| true
|
69
| 4,296.63
| 0.031722
| 136.297697
| 2017-08-17T04:34:53.626000
| true
| true
|
70
| 4,296.63
| 0.013229
| 56.840118
| 2017-08-17T04:34:53.633000
| true
| true
|
71
| 4,296.63
| 0.019491
| 83.745615
| 2017-08-17T04:34:53.640000
| true
| true
|
72
| 4,300.38
| 0.044657
| 192.04207
| 2017-08-17T04:35:24.045000
| false
| true
|
73
| 4,300.38
| 0.425958
| 1,831.781264
| 2017-08-17T04:35:28.180000
| false
| true
|
74
| 4,300.38
| 0.418008
| 1,797.593243
| 2017-08-17T04:35:28.188000
| false
| true
|
75
| 4,300.38
| 0.149595
| 643.315346
| 2017-08-17T04:35:28.194000
| false
| true
|
76
| 4,300.38
| 0.355529
| 1,528.909801
| 2017-08-17T04:37:00.047000
| false
| true
|
77
| 4,300.38
| 0.291761
| 1,254.683169
| 2017-08-17T04:37:03.797000
| false
| true
|
78
| 4,300.38
| 0.134493
| 578.371007
| 2017-08-17T04:38:48.039000
| false
| true
|
79
| 4,300.38
| 0.495555
| 2,131.074811
| 2017-08-17T04:38:48.039000
| false
| true
|
80
| 4,300.38
| 0.398902
| 1,715.430183
| 2017-08-17T04:39:32.020000
| false
| true
|
81
| 4,300.38
| 1.360826
| 5,852.068914
| 2017-08-17T04:39:32.027000
| false
| true
|
82
| 4,300.38
| 0.584737
| 2,514.5913
| 2017-08-17T04:39:32.034000
| false
| true
|
83
| 4,300.38
| 0.324723
| 1,396.432295
| 2017-08-17T04:39:48.049000
| false
| true
|
84
| 4,300.38
| 0.156363
| 672.420318
| 2017-08-17T04:39:48.058000
| false
| true
|
85
| 4,300.38
| 0.485489
| 2,087.787186
| 2017-08-17T04:39:48.064000
| false
| true
|
86
| 4,300.38
| 0.687375
| 2,955.973703
| 2017-08-17T04:40:16.170000
| false
| true
|
87
| 4,300.38
| 0.499041
| 2,146.065936
| 2017-08-17T04:40:16.180000
| false
| true
|
88
| 4,300.38
| 0.245024
| 1,053.696309
| 2017-08-17T04:40:48.047000
| false
| true
|
89
| 4,300.38
| 0.297274
| 1,278.391164
| 2017-08-17T04:40:48.055000
| false
| true
|
90
| 4,300.38
| 0.398697
| 1,714.548605
| 2017-08-17T04:41:32.610000
| true
| true
|
91
| 4,300.38
| 0.418227
| 1,798.535026
| 2017-08-17T04:41:32.610000
| true
| true
|
92
| 4,300.38
| 0.12842
| 552.2548
| 2017-08-17T04:41:32.610000
| true
| true
|
93
| 4,300.38
| 0.168855
| 726.140665
| 2017-08-17T04:42:24.047000
| false
| true
|
94
| 4,300.38
| 0.155801
| 670.003504
| 2017-08-17T04:42:24.055000
| false
| true
|
95
| 4,300.38
| 0.019799
| 85.143224
| 2017-08-17T04:42:24.055000
| false
| true
|
96
| 4,300.38
| 0.149056
| 640.997441
| 2017-08-17T04:42:24.065000
| false
| true
|
97
| 4,300.38
| 0.131473
| 565.38386
| 2017-08-17T04:42:24.065000
| false
| true
|
98
| 4,300.38
| 0.000967
| 4.158467
| 2017-08-17T04:43:05.183000
| true
| true
|
99
| 4,300.38
| 0.258358
| 1,111.037576
| 2017-08-17T04:43:05.191000
| true
| true
|
End of preview. Expand
in Data Studio
No dataset card yet
- Downloads last month
- 164